{"text_format":"3","workbook":"xlsb","n_sheets":6,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY"],"not_rendered":{"charts":1,"macros":1,"defined_names":5},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":4,"n_cols":4,"rows_kept":4,"flags":["formulas_cached_only"]}
["通貨ペア","USDJPY"]
["足種類","日足"]
["表示本数",144]
["単純移動平均線",true,9,21]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":400,"n_cols":5,"rows_kept":400,"flags":["formulas_cached_only"]}
[null,"始値","高値","安値","終値"]
["2012-01-11",76.846,77.039,76.814,76.862]
["2012-01-12",76.863,76.976,76.674,76.755]
["2012-01-13",76.756,76.998,76.662,76.946]
["2012-01-16",77.061,77.061,76.704,76.777]
["2012-01-17",76.745,76.877,76.554,76.827]
["2012-01-18",76.819,76.867,76.655,76.817]
["2012-01-19",76.755,77.313,76.701,77.104]
["2012-01-20",77.09,77.298,76.914,76.975]
["2012-01-23",76.933,77.079,76.867,77.015]
["2012-01-24",77.016,77.848,76.958,77.673]
["2012-01-25",77.676,78.277,77.564,77.775]
["2012-01-26",77.788,77.808,77.292,77.444]
["2012-01-27",77.438,77.483,76.656,76.681]
["2012-01-30",76.658,76.775,76.215,76.327]
["2012-01-31",76.341,76.414,76.159,76.262]
["2012-02-01",76.265,76.35,76.024,76.212]
["2012-02-02",76.205,76.239,76.045,76.218]
["2012-02-03",76.221,76.733,76.141,76.553]
["2012-02-06",76.594,76.796,76.495,76.541]
["2012-02-07",76.542,76.961,76.519,76.759]
["2012-02-08",76.763,77.184,76.709,77.038]
["2012-02-09",77.022,77.722,77.004,77.651]
["2012-02-10",77.661,77.801,77.52,77.621]
["2012-02-13",77.534,77.778,77.393,77.572]
["2012-02-14",77.563,78.54,77.365,78.429]
["2012-02-15",78.435,78.66,78.181,78.429]
["2012-02-16",78.415,78.959,78.354,78.93]
["2012-02-17",78.906,79.5,78.793,79.489]
["2012-02-20",79.6,79.883,79.365,79.621]
["2012-02-21",79.609,79.847,79.553,79.742]
["2012-02-22",79.706,80.401,79.664,80.288]
["2012-02-23",80.252,80.351,79.856,79.986]
["2012-02-24",79.997,80.999,79.928,80.99]
["2012-02-27",81.234,81.662,80.131,80.614]
["2012-02-28",80.597,80.784,80.014,80.452]
["2012-02-29",80.464,81.305,80.252,81.146]
["2012-03-01",81.148,81.393,80.84,81.1]
["2012-03-02",81.121,81.865,81.081,81.803]
["2012-03-05",81.766,81.864,81.153,81.536]
["2012-03-06",81.552,81.582,80.588,80.889]
["2012-03-07",80.912,81.22,80.583,81.084]
["2012-03-08",81.093,81.728,81.071,81.541]
["2012-03-09",81.552,82.64,81.467,82.414]
["2012-03-12",82.491,82.533,82.112,82.224]
["2012-03-13",82.231,83.08,81.967,82.932]
["2012-03-14",82.934,83.826,82.848,83.737]
["2012-03-15",83.693,84.174,83.193,83.552]
["2012-03-16",83.532,83.942,83.183,83.379]
["2012-03-19",83.39,83.566,83.018,83.339]
["2012-03-20",83.339,83.83,83.316,83.715]
["2012-03-21",83.706,84.093,83.291,83.404]
["2012-03-22",83.384,83.468,82.325,82.541]
["2012-03-23",82.533,82.947,81.975,82.412]
["2012-03-26",82.396,82.996,82.361,82.807]
["2012-03-27",82.811,83.383,82.64,83.157]
["2012-03-28",83.158,83.214,82.607,82.887]
["2012-03-29",82.864,82.967,81.905,82.449]
["2012-03-30",82.441,82.869,81.83,82.787]
["2012-04-02",83.024,83.302,81.877,82.07]
["2012-04-03",82.066,82.99,81.554,82.791]
["2012-04-04",82.824,82.933,82.1,82.446]
["2012-04-05",82.413,82.472,81.828,82.362]
["2012-04-06",82.328,82.552,81.303,81.531]
["2012-04-09",81.483,81.668,81.201,81.482]
["2012-04-10",81.511,81.863,80.643,80.666]
["2012-04-11",80.674,81.118,80.57,80.858]
["2012-04-12",80.861,81.131,80.736,80.88]
["2012-04-13",80.874,81.189,80.846,81.02]
["2012-04-16",80.847,80.995,80.291,80.397]
["2012-04-17",80.399,80.925,80.333,80.837]
["2012-04-18",80.834,81.562,80.833,81.249]
["2012-04-19",81.241,81.731,81.156,81.588]
["2012-04-20",81.609,81.775,81.496,81.565]
["2012-04-23",81.502,81.658,80.972,81.178]
["2012-04-24",81.178,81.382,80.857,81.313]
["2012-04-25",81.329,81.692,81.071,81.337]
["2012-04-26",81.321,81.421,80.663,80.969]
["2012-04-27",80.985,81.434,80.353,80.366]
["2012-04-30",80.234,80.387,79.736,79.822]
["2012-05-01",79.821,80.299,79.642,80.084]
["2012-05-02",80.085,80.61,80.047,80.132]
["2012-05-03",80.143,80.55,80.1,80.18]
["2012-05-04",80.185,80.384,79.794,79.839]
["2012-05-07",79.83,79.991,79.643,79.876]
["2012-05-08",79.896,80.078,79.709,79.867]
["2012-05-09",79.859,79.94,79.432,79.617]
["2012-05-10",79.603,80.011,79.603,79.914]
["2012-05-11",79.938,79.991,79.729,79.921]
["2012-05-14",79.979,80.181,79.685,79.846]
["2012-05-15",79.835,80.331,79.81,80.178]
["2012-05-16",80.188,80.55,80.154,80.32]
["2012-05-17",80.302,80.391,79.136,79.265]
["2012-05-18",79.292,79.461,79.005,79.065]
["2012-05-21",79.107,79.442,79.094,79.302]
["2012-05-22",79.305,80.144,79.269,79.956]
["2012-05-23",79.95,80.074,79.211,79.477]
["2012-05-24",79.442,79.633,79.342,79.582]
["2012-05-25",79.564,79.82,79.499,79.652]
["2012-05-28",79.689,79.712,79.333,79.471]
["2012-05-29",79.469,79.634,79.363,79.491]
["2012-05-30",79.509,79.564,78.868,79.06]
["2012-05-31",79.078,79.129,78.21,78.308]
["2012-06-01",78.344,78.706,77.652,78.144]
["2012-06-04",78.067,78.447,77.985,78.344]
["2012-06-05",78.359,78.966,78.107,78.726]
["2012-06-06",78.752,79.277,78.612,79.182]
["2012-06-07",79.19,79.79,79.181,79.616]
["2012-06-08",79.627,79.751,79.11,79.368]
["2012-06-11",79.605,79.721,79.357,79.437]
["2012-06-12",79.437,79.69,79.163,79.496]
["2012-06-13",79.501,79.741,79.3,79.471]
["2012-06-14",79.434,79.475,79.158,79.345]
["2012-06-15",79.347,79.507,78.609,78.664]
["2012-06-18",78.795,79.302,78.778,79.104]
["2012-06-19",79.115,79.134,78.852,78.934]
["2012-06-20",78.936,79.7,78.793,79.538]
["2012-06-21",79.517,80.329,79.386,80.277]
["2012-06-22",80.25,80.567,80.006,80.418]
["2012-06-25",80.43,80.612,79.439,79.668]
["2012-06-26",79.673,79.786,79.232,79.504]
["2012-06-27",79.488,79.863,79.353,79.723]
["2012-06-28",79.712,79.753,79.221,79.445]
["2012-06-29",79.456,79.972,79.133,79.932]
["2012-07-02",79.86,79.97,79.312,79.506]
["2012-07-03",79.499,79.93,79.413,79.774]
["2012-07-04",79.787,79.887,79.591,79.866]
["2012-07-05",79.85,80.093,79.56,79.911]
["2012-07-06",79.911,80.02,79.499,79.612]
["2012-07-09",79.603,79.77,79.426,79.567]
["2012-07-10",79.577,79.594,79.212,79.417]
["2012-07-11",79.417,79.779,79.135,79.759]
["2012-07-12",79.736,79.934,79.177,79.29]
["2012-07-13",79.286,79.391,79.067,79.257]
["2012-07-16",79.239,79.282,78.686,78.854]
["2012-07-17",78.848,79.169,78.792,79.061]
["2012-07-18",79.068,79.154,78.757,78.789]
["2012-07-19",78.797,78.816,78.415,78.576]
["2012-07-20",78.581,78.801,78.452,78.474]
["2012-07-23",78.439,78.527,77.945,78.378]
["2012-07-24",78.364,78.398,78.1,78.184]
["2012-07-25",78.185,78.278,78.069,78.144]
["2012-07-26",78.159,78.316,77.996,78.202]
["2012-07-27",78.213,78.678,78.076,78.489]
["2012-07-30",78.446,78.54,78.119,78.166]
["2012-07-31",78.177,78.302,78.04,78.118]
["2012-08-01",78.112,78.5,77.911,78.443]
["2012-08-02",78.445,78.539,78.12,78.22]
["2012-08-03",78.22,78.772,78.07,78.561]
["2012-08-06",78.586,78.642,78.148,78.233]
["2012-08-07",78.22,78.738,78.158,78.596]
["2012-08-08",78.581,78.661,78.235,78.434]
["2012-08-09",78.439,78.79,78.297,78.555]
["2012-08-10",78.568,78.641,78.163,78.263]
["2012-08-13",78.212,78.375,78.164,78.301]
["2012-08-14",78.313,78.932,78.298,78.73]
["2012-08-15",78.746,79.048,78.597,78.953]
["2012-08-16",78.963,79.403,78.909,79.354]
["2012-08-17",79.371,79.575,79.233,79.548]
["2012-08-20",79.537,79.658,79.324,79.415]
["2012-08-21",79.405,79.525,79.22,79.282]
["2012-08-22",79.276,79.375,78.287,78.58]
["2012-08-23",78.604,78.695,78.362,78.488]
["2012-08-24",78.492,78.722,78.423,78.692]
["2012-08-27",78.695,78.842,78.614,78.738]
["2012-08-28",78.748,78.772,78.455,78.502]
["2012-08-29",78.503,78.787,78.482,78.698]
["2012-08-30",78.696,78.748,78.496,78.613]
["2012-08-31",78.632,78.646,78.19,78.292]
["2012-09-03",78.335,78.393,78.194,78.251]
["2012-09-04",78.25,78.469,78.25,78.403]
["2012-09-05",78.406,78.532,78.303,78.382]
["2012-09-06",78.39,79.031,78.374,78.855]
["2012-09-07",78.868,79.019,78.02,78.269]
["2012-09-10",78.241,78.326,78.185,78.266]
["2012-09-11",78.275,78.28,77.701,77.766]
["2012-09-12",77.743,77.966,77.738,77.83]
["2012-09-13",77.849,77.869,77.107,77.48]
["2012-09-14",77.463,78.389,77.453,78.383]
["2012-09-17",78.341,78.925,78.167,78.703]
["2012-09-18",78.697,78.872,78.487,78.81]
["2012-09-19",78.807,79.216,78.256,78.36]
["2012-09-20",78.379,78.459,78.022,78.232]
["2012-09-21",78.243,78.368,78.111,78.127]
["2012-09-24",78.153,78.187,77.807,77.84]
["2012-09-25",77.833,77.926,77.66,77.796]
["2012-09-26",77.788,77.905,77.591,77.732]
["2012-09-27",77.724,77.754,77.581,77.587]
["2012-09-28",77.593,78.107,77.436,78.007]
["2012-10-01",77.966,78.147,77.79,77.988]
["2012-10-02",77.997,78.212,77.971,78.151]
["2012-10-03",78.15,78.582,78.114,78.477]
["2012-10-04",78.502,78.716,78.292,78.471]
["2012-10-05",78.472,78.868,78.277,78.657]
["2012-10-08",78.65,78.759,78.08,78.329]
["2012-10-09",78.318,78.431,78.154,78.245]
["2012-10-10",78.25,78.371,78.123,78.184]
["2012-10-11",78.152,78.587,77.947,78.326]
["2012-10-12",78.327,78.534,78.286,78.385]
["2012-10-15",78.429,78.859,78.329,78.637]
["2012-10-16",78.637,78.964,78.627,78.885]
["2012-10-17",78.876,79.05,78.616,78.935]
["2012-10-18",78.93,79.464,78.91,79.267]
["2012-10-19",79.264,79.429,79.14,79.306]
["2012-10-22",79.26,79.951,79.216,79.933]
["2012-10-23",79.921,80.007,79.714,79.844]
["2012-10-24",79.869,79.925,79.687,79.799]
["2012-10-25",79.826,80.333,79.761,80.283]
["2012-10-26",80.291,80.372,79.501,79.612]
["2012-10-29",79.607,79.841,79.528,79.791]
["2012-10-30",79.793,80.128,79.279,79.611]
["2012-10-31",79.609,79.958,79.519,79.774]
["2012-11-01",79.78,80.203,79.763,80.13]
["2012-11-02",80.123,80.673,80.113,80.424]
["2012-11-05",80.427,80.563,80.151,80.285]
["2012-11-06",80.281,80.44,79.961,80.343]
["2012-11-07",80.337,80.42,79.76,79.985]
["2012-11-08",79.961,79.999,79.322,79.469]
["2012-11-09",79.46,79.61,79.076,79.473]
["2012-11-12",79.48,79.561,79.357,79.478]
["2012-11-13",79.475,79.64,79.212,79.371]
["2012-11-14",79.383,80.299,79.376,80.239]
["2012-11-15",80.238,81.461,80.125,81.158]
["2012-11-16",81.165,81.438,80.897,81.247]
["2012-11-19",81.384,81.586,81.087,81.396]
["2012-11-20",81.375,81.757,81.138,81.666]
["2012-11-21",81.688,82.545,81.653,82.519]
["2012-11-22",82.511,82.836,82.261,82.487]
["2012-11-23",82.449,82.508,82.06,82.412]
["2012-11-26",82.341,82.621,81.923,82.057]
["2012-11-27",82.056,82.313,81.858,82.146]
["2012-11-28",82.114,82.212,81.688,82.064]
["2012-11-29",82.048,82.213,81.912,82.109]
["2012-11-30",82.104,82.746,82.048,82.426]
["2012-12-03",82.379,82.503,81.994,82.24]
["2012-12-04",82.239,82.244,81.719,81.89]
["2012-12-05",81.888,82.471,81.796,82.458]
["2012-12-06",82.447,82.616,82.2,82.386]
["2012-12-07",82.4,82.827,82.177,82.432]
["2012-12-10",82.514,82.638,82.117,82.352]
["2012-12-11",82.342,82.573,82.304,82.49]
["2012-12-12",82.502,83.294,82.482,83.267]
["2012-12-13",83.219,83.671,83.129,83.639]
["2012-12-14",83.631,83.961,83.317,83.514]
["2012-12-17",84.328,84.33,83.611,83.88]
["2012-12-18",83.869,84.266,83.822,84.189]
["2012-12-19",84.175,84.615,84.153,84.389]
["2012-12-20",84.374,84.453,83.858,84.375]
["2012-12-21",84.358,84.442,83.859,84.231]
["2012-12-24",84.355,84.934,84.313,84.932]
["2012-12-25",84.902,84.914,84.662,84.851]
["2012-12-26",84.799,85.728,84.794,85.614]
["2012-12-27",85.582,86.147,85.478,86.097]
["2012-12-28",86.061,86.637,85.946,86.099]
["2012-12-31",85.764,86.779,85.657,86.736]
["2013-01-02",86.726,87.331,86.536,87.326]
["2013-01-03",87.328,87.355,86.767,87.219]
["2013-01-04",87.239,88.404,87.234,88.128]
["2013-01-07",88.104,88.375,87.627,87.782]
["2013-01-08",87.789,87.803,86.891,87.023]
["2013-01-09",87.09,88.013,86.831,87.869]
["2013-01-10",87.871,88.776,87.854,88.759]
["2013-01-11",88.71,89.447,88.705,89.213]
["2013-01-14",89.294,89.67,89.083,89.471]
["2013-01-15",89.546,89.628,88.287,88.767]
["2013-01-16",88.791,88.873,87.794,88.375]
["2013-01-17",88.383,90.128,88.134,89.846]
["2013-01-18",89.84,90.209,89.633,90.055]
["2013-01-21",90.083,90.246,89.338,89.632]
["2013-01-22",89.596,90.13,88.363,88.699]
["2013-01-23",88.723,88.793,88.056,88.613]
["2013-01-24",88.634,90.549,88.414,90.327]
["2013-01-25",90.354,91.194,90.289,90.921]
["2013-01-28",91.043,91.252,90.566,90.811]
["2013-01-29",90.848,91.015,90.328,90.713]
["2013-01-30",90.745,91.403,90.653,91.072]
["2013-01-31",91.112,91.769,90.744,91.721]
["2013-02-01",91.649,92.959,91.603,92.87]
["2013-02-04",92.757,93.179,92.205,92.369]
["2013-02-05",92.32,93.645,91.979,93.628]
["2013-02-06",93.645,94.057,93.274,93.622]
["2013-02-07",93.568,93.915,93.082,93.626]
["2013-02-08",93.669,93.736,92.171,92.754]
["2013-02-11",92.718,94.452,92.364,94.301]
["2013-02-12",94.233,94.407,92.949,93.464]
["2013-02-13",93.452,93.777,92.822,93.429]
["2013-02-14",93.217,93.709,92.675,92.853]
["2013-02-15",92.886,93.838,92.224,93.535]
["2013-02-18",93.656,94.215,93.656,93.961]
["2013-02-19",93.954,93.954,93.29,93.556]
["2013-02-20",93.576,94.035,93.138,93.556]
["2013-02-21",93.512,93.862,92.773,93.114]
["2013-02-22",93.106,93.513,92.925,93.437]
["2013-02-25",94.529,94.554,90.863,91.816]
["2013-02-26",91.945,92.747,91.147,91.962]
["2013-02-27",91.98,92.436,91.135,92.214]
["2013-02-28",92.276,92.85,92.01,92.566]
["2013-03-01",92.608,93.682,92.44,93.575]
["2013-03-04",93.625,93.726,93.171,93.463]
["2013-03-05",93.474,93.532,92.915,93.283]
["2013-03-06",93.33,94.108,92.998,94.058]
["2013-03-07",94.063,95.095,93.789,94.815]
["2013-03-08",94.786,96.559,94.766,96.065]
["2013-03-11",95.977,96.361,95.935,96.274]
["2013-03-12",96.293,96.709,95.64,96.078]
["2013-03-13",96.049,96.255,95.446,96.11]
["2013-03-14",96.126,96.589,95.684,96.102]
["2013-03-15",96.095,96.275,95.082,95.354]
["2013-03-18",94.284,95.598,94.026,95.2]
["2013-03-19",95.192,95.746,94.722,95.16]
["2013-03-20",95.137,96.131,94.827,96.001]
["2013-03-21",96.016,96.108,94.558,94.895]
["2013-03-22",94.944,95.133,94.198,94.459]
["2013-03-25",94.365,94.962,93.532,94.156]
["2013-03-26",94.166,94.616,93.865,94.443]
["2013-03-27",94.449,94.908,94.02,94.448]
["2013-03-28",94.461,94.482,93.876,94.148]
["2013-03-29",94.147,94.298,93.934,94.172]
["2013-04-01",94.264,94.374,93.163,93.228]
["2013-04-02",93.278,93.559,92.561,93.418]
["2013-04-03",93.418,93.688,92.713,93.046]
["2013-04-04",93.065,96.413,92.734,96.326]
["2013-04-05",96.322,97.826,95.718,97.761]
["2013-04-08",98.189,99.378,98.056,99.359]
["2013-04-09",99.382,99.661,98.588,99.012]
["2013-04-10",99.028,99.871,98.912,99.801]
["2013-04-11",99.755,99.945,99.113,99.67]
["2013-04-12",99.714,99.797,98.46,98.635]
["2013-04-15",98.198,98.713,96.352,96.721]
["2013-04-16",96.638,98.158,95.782,97.543]
["2013-04-17",97.543,98.432,97.211,98.108]
["2013-04-18",98.071,98.53,97.632,98.142]
["2013-04-19",98.212,99.684,98.108,99.487]
["2013-04-22",99.783,99.884,98.98,99.222]
["2013-04-23",99.261,99.531,98.483,99.447]
["2013-04-24",99.48,99.76,99.187,99.485]
["2013-04-25",99.525,99.564,98.983,99.246]
["2013-04-26",99.301,99.412,97.555,98.095]
["2013-04-29",97.928,98.2,97.35,97.753]
["2013-04-30",97.736,98.123,97.004,97.418]
["2013-05-01",97.436,97.676,97.022,97.385]
["2013-05-02",97.402,98.393,97.089,97.929]
["2013-05-03",97.973,99.271,97.892,99.011]
["2013-05-06",99.172,99.453,99.056,99.316]
["2013-05-07",99.324,99.433,98.824,98.993]
["2013-05-08",98.986,99.151,98.582,99.015]
["2013-05-09",98.979,100.79,98.647,100.614]
["2013-05-10",100.66,101.984,100.536,101.579]
["2013-05-13",101.86,102.15,101.516,101.805]
["2013-05-14",101.84,102.4,101.263,102.351]
["2013-05-15",102.348,102.762,101.851,102.241]
["2013-05-16",102.253,102.682,101.831,102.267]
["2013-05-17",102.217,103.304,102.08,103.269]
["2013-05-20",102.736,102.933,101.988,102.264]
["2013-05-21",102.266,102.884,102.073,102.484]
["2013-05-22",102.468,103.734,102.35,103.155]
["2013-05-23",103.131,103.569,100.83,102.008]
["2013-05-24",101.976,102.586,100.666,101.09]
["2013-05-27",100.998,101.298,100.744,100.935]
["2013-05-28",100.987,102.502,100.977,102.335]
["2013-05-29",102.385,102.528,100.715,101.123]
["2013-05-30",101.143,101.803,100.467,100.706]
["2013-05-31",100.695,101.28,100.22,100.46]
["2013-06-03",100.417,100.724,98.863,99.519]
["2013-06-04",99.537,100.418,99.331,100.059]
["2013-06-05",100.026,100.463,98.967,99.049]
["2013-06-06",99.065,99.468,95.864,96.959]
["2013-06-07",97.001,97.785,94.91,97.425]
["2013-06-10",97.827,99.283,97.701,98.741]
["2013-06-11",98.744,99.042,95.589,96.014]
["2013-06-12",96.038,97.018,95.135,95.986]
["2013-06-13",96.013,96.073,93.77,95.356]
["2013-06-14",95.335,95.793,93.984,94.345]
["2013-06-17",94.151,95.215,94.04,94.478]
["2013-06-18",94.495,95.763,94.434,95.322]
["2013-06-19",95.304,97.028,94.833,96.445]
["2013-06-20",96.469,98.284,96.201,97.234]
["2013-06-21",97.195,98.135,96.861,97.746]
["2013-06-24",97.886,98.699,97.217,97.712]
["2013-06-25",97.693,98.058,96.961,97.844]
["2013-06-26",97.823,98.234,97.24,97.756]
["2013-06-27",97.688,98.569,97.564,98.339]
["2013-06-28",98.339,99.448,98.333,99.166]
["2013-07-01",99.214,99.844,99.162,99.661]
["2013-07-02",99.65,100.726,99.507,100.625]
["2013-07-03",100.612,100.854,99.261,99.897]
["2013-07-04",99.919,100.16,99.491,100.031]
["2013-07-05",100.04,101.222,99.889,101.203]
["2013-07-08",101.257,101.532,100.789,100.973]
["2013-07-09",100.919,101.298,100.769,101.144]
["2013-07-10",101.175,101.213,99.39,99.659]
["2013-07-11",99.721,99.863,98.197,98.946]
["2013-07-12",98.946,99.694,98.676,99.338]
["2013-07-15",99.334,100.482,99.055,99.827]
["2013-07-16",99.858,100.068,98.893,99.094]
["2013-07-17",99.104,99.946,99.042,99.554]
["2013-07-18",99.586,100.655,99.464,100.412]
["2013-07-19",100.398,100.864,99.805,100.342]
["2013-07-22",100.456,100.619,99.288,99.675]
["2013-07-23",99.66,100.182,99.144,99.432]

{"sheet":"EURJPY","index":3,"n_rows":400,"n_cols":5,"rows_kept":400,"flags":["formulas_cached_only"]}
[null,"始値","高値","安値","終値"]
["2012-01-11",98.194,98.379,97.431,"1900-04-06T16:00:28.800"]
["2012-01-12",97.687,98.549,97.662,"1900-04-07T08:29:45.600"]
["2012-01-13",98.388,98.807,97.194,"1900-04-06T14:24:00"]
["2012-01-16",97.368,97.421,97.031,"1900-04-06T05:42:43.200"]
["2012-01-17",97.212,98.325,97.143,"1900-04-06T20:13:55.200"]
["2012-01-18",97.854,98.874,97.684,"1900-04-07T19:26:24"]
["2012-01-19",98.707,100.049,98.549,"1900-04-08T23:51:21.600"]
["2012-01-20",99.94,100.331,99.414,"1900-04-08T13:12:00"]
["2012-01-23",99.081,100.483,99.067,"1900-04-09T06:11:31.200"]
["2012-01-24",100.269,101.293,100.022,"1900-04-10T06:14:24"]
["2012-01-25",101.244,101.953,100.97,"1900-04-10T22:24:57.600"]
["2012-01-26",101.952,102.202,101.414,"1900-04-10T12:31:40.800"]
["2012-01-27",101.482,101.578,100.596,"1900-04-10T08:38:24"]
["2012-01-30",101.405,101.449,99.988,"1900-04-09T07:42:14.400"]
["2012-01-31",100.344,100.882,99.539,"1900-04-08T18:18:43.200"]
["2012-02-01",99.785,100.685,99.243,"1900-04-09T07:09:07.200"]
["2012-02-02",100.302,100.454,99.616,"1900-04-09T04:23:31.200"]
["2012-02-03",100.185,100.864,99.925,"1900-04-09T15:12:57.600"]
["2012-02-06",100.464,100.603,99.852,"1900-04-09T12:08:38.400"]
["2012-02-07",100.503,101.976,100.371,"1900-04-10T18:48:57.600"]
["2012-02-08",101.758,102.44,101.647,"1900-04-11T03:40:19.200"]
["2012-02-09",102.122,103.279,101.849,"1900-04-12T04:03:21.600"]
["2012-02-10",103.175,103.221,102.159,"1900-04-11T05:57:07.200"]
["2012-02-13",102.409,103.181,102.252,"1900-04-11T07:01:55.200"]
["2012-02-14",102.253,103.182,101.81,"1900-04-11T23:45:36"]
["2012-02-15",103.003,103.487,102.19,"1900-04-11T11:42:43.200"]
["2012-02-16",102.44,103.821,101.921,"1900-04-12T16:01:55.200"]
["2012-02-17",103.634,104.66,103.432,"1900-04-13T13:50:52.800"]
["2012-02-20",104.907,105.743,104.651,"1900-04-14T10:20:38.400"]
["2012-02-21",105.425,106,105.039,"1900-04-14T13:00:28.800"]
["2012-02-22",105.5,106.562,105.436,"1900-04-15T09:18:43.200"]
["2012-02-23",106.345,107.012,106.157,"1900-04-15T22:35:02.400"]
["2012-02-24",106.951,109.065,106.834,"1900-04-18T01:33:36"]
["2012-02-27",109.387,109.953,107.194,"1900-04-16T23:57:07.200"]
["2012-02-28",107.945,108.738,107.292,"1900-04-17T07:40:48"]
["2012-02-29",108.287,108.723,107.876,"1900-04-17T02:39:50.400"]
["2012-03-01",108.152,108.453,107.689,"1900-04-16T22:58:04.800"]
["2012-03-02",107.982,108.458,107.575,"1900-04-17T00:11:31.200"]
["2012-03-05",107.858,108.031,106.917,"1900-04-16T18:25:55.200"]
["2012-03-06",107.787,107.862,105.639,"1900-04-15T01:42:14.400"]
["2012-03-07",106.121,106.795,105.7,"1900-04-15T14:36:57.600"]
["2012-03-08",106.624,108.46,106.591,"1900-04-17T06:17:16.800"]
["2012-03-09",108.256,108.648,107.691,"1900-04-17T01:59:31.200"]
["2012-03-12",108.105,108.277,107.51,"1900-04-17T04:04:48"]
["2012-03-13",108.179,108.716,107.88,"1900-04-17T12:10:04.800"]
["2012-03-14",108.515,109.37,108.376,"1900-04-18T02:55:40.800"]
["2012-03-15",109.08,109.633,108.585,"1900-04-18T06:54:43.200"]
["2012-03-16",109.25,109.965,109.008,"1900-04-18T18:36:00"]
["2012-03-19",109.867,110.561,109.173,"1900-04-19T08:03:50.400"]
["2012-03-20",110.334,110.821,110.275,"1900-04-19T16:52:19.200"]
["2012-03-21",110.681,111.425,110.047,"1900-04-19T05:34:04.800"]
["2012-03-22",110.186,110.461,108.482,"1900-04-17T22:35:02.400"]
["2012-03-23",108.929,109.827,108.586,"1900-04-18T07:55:12"]
["2012-03-26",109.343,110.717,109.18,"1900-04-19T14:28:19.200"]
["2012-03-27",110.601,111.254,110.349,"1900-04-19T18:15:50.400"]
["2012-03-28",110.748,110.915,109.867,"1900-04-19T08:55:40.800"]
["2012-03-29",110.343,110.51,108.763,"1900-04-18T16:04:48"]
["2012-03-30",109.66,110.544,109.031,"1900-04-19T09:48:57.600"]
["2012-04-02",110.917,111.137,108.952,"1900-04-18T07:26:24"]
["2012-04-03",109.329,109.811,108.689,"1900-04-18T13:39:21.600"]
["2012-04-04",109.584,109.699,107.897,"1900-04-17T08:13:55.200"]
["2012-04-05",108.303,108.408,106.889,"1900-04-16T14:25:26.400"]
["2012-04-06",107.555,107.838,106.542,"1900-04-15T18:59:02.400"]
["2012-04-09",106.75,107.24,106.116,"1900-04-15T18:59:02.400"]
["2012-04-10",106.845,107.469,105.472,"1900-04-14T12:28:48"]
["2012-04-11",105.506,106.681,105.449,"1900-04-14T23:42:43.200"]
["2012-04-12",105.993,106.805,105.917,"1900-04-15T15:41:45.600"]
["2012-04-13",106.64,107.098,105.746,"1900-04-14T22:32:09.600"]
["2012-04-16",105.616,105.816,104.615,"1900-04-14T15:31:40.800"]
["2012-04-17",105.633,106.311,105.283,"1900-04-15T02:18:14.400"]
["2012-04-18",106.117,106.892,106.111,"1900-04-15T14:48:28.800"]
["2012-04-19",106.596,107.349,106.508,"1900-04-16T04:24:57.600"]
["2012-04-20",107.196,108.004,107.104,"1900-04-16T18:02:52.800"]
["2012-04-23",107.451,107.799,106.319,"1900-04-15T19:40:48"]
["2012-04-24",106.782,107.393,106.315,"1900-04-16T07:12:00"]
["2012-04-25",107.297,107.649,107.111,"1900-04-16T12:01:26.400"]
["2012-04-26",107.501,107.653,106.486,"1900-04-16T02:03:50.400"]
["2012-04-27",107.078,107.474,106.16,"1900-04-15T09:05:45.600"]
["2012-04-30",106.232,106.433,105.458,"1900-04-14T16:01:55.200"]
["2012-05-01",105.664,106.207,105.54,"1900-04-15T00:21:36"]
["2012-05-02",106.014,106.544,105.123,"1900-04-14T10:46:33.600"]
["2012-05-03",105.448,106.12,105.309,"1900-04-14T10:56:38.400"]
["2012-05-04",105.464,105.572,104.453,"1900-04-13T12:02:52.800"]
["2012-05-07",103.872,104.447,103.222,"1900-04-13T05:44:09.600"]
["2012-05-08",104.268,104.435,103.53,"1900-04-12T21:02:52.800"]
["2012-05-09",103.867,103.94,102.751,"1900-04-11T23:05:16.800"]
["2012-05-10",102.904,103.777,102.901,"1900-04-12T08:52:48"]
["2012-05-11",103.461,103.593,102.969,"1900-04-12T06:48:57.600"]
["2012-05-14",103.191,103.37,102.225,"1900-04-11T09:47:31.200"]
["2012-05-15",102.358,102.869,102.039,"1900-04-11T01:33:36"]
["2012-05-16",102.055,102.711,101.907,"1900-04-11T03:15:50.400"]
["2012-05-17",102.07,102.385,100.552,"1900-04-09T15:36:00"]
["2012-05-18",100.627,101.043,100.206,"1900-04-10T00:20:09.600"]
["2012-05-21",100.967,101.704,100.862,"1900-04-10T15:17:16.800"]
["2012-05-22",101.644,102.121,101.12,"1900-04-10T09:43:12"]
["2012-05-23",101.44,101.472,99.533,"1900-04-08T23:44:09.600"]
["2012-05-24",99.971,100.266,99.348,"1900-04-08T18:00:00"]
["2012-05-25",99.778,100.329,99.474,"1900-04-08T16:00:28.800"]
["2012-05-28",100.219,100.222,99.509,"1900-04-08T16:13:26.400"]
["2012-05-29",99.669,99.941,98.937,"1900-04-08T09:04:19.200"]
["2012-05-30",99.41,99.421,97.751,"1900-04-06T18:30:14.400"]
["2012-05-31",97.793,98.028,96.51,"1900-04-05T19:30:43.200"]
["2012-06-01",96.862,97.527,95.556,"1900-04-06T01:12:00"]
["2012-06-04",96.924,97.997,96.76,"1900-04-06T22:37:55.200"]
["2012-06-05",97.926,98.333,97.044,"1900-04-07T00:43:12"]
["2012-06-06",98.05,99.712,97.923,"1900-04-08T15:05:45.600"]
["2012-06-07",99.638,100.62,99.406,"1900-04-09T00:07:12"]
["2012-06-08",100.005,100.263,98.539,"1900-04-08T04:56:38.400"]
["2012-06-11",100.64,100.904,99.097,"1900-04-08T03:44:38.400"]
["2012-06-12",99.109,99.791,98.707,"1900-04-08T09:28:48"]
["2012-06-13",99.407,100.103,99.293,"1900-04-08T18:59:02.400"]
["2012-06-14",99.795,100.289,99.465,"1900-04-09T05:51:21.600"]
["2012-06-15",100.223,100.352,99.079,"1900-04-08T13:45:07.200"]
["2012-06-18",100.018,100.849,99.117,"1900-04-08T11:03:50.400"]
["2012-06-19",99.52,100.481,99.185,"1900-04-09T03:17:16.800"]
["2012-06-20",100.139,101.408,99.827,"1900-04-10T01:13:26.400"]
["2012-06-21",101.041,101.623,100.515,"1900-04-09T16:16:19.200"]
["2012-06-22",100.652,101.23,100.377,"1900-04-10T00:30:14.400"]
["2012-06-25",100.862,101.101,99.157,"1900-04-08T14:44:09.600"]
["2012-06-26",99.621,99.884,98.744,"1900-04-08T08:26:52.800"]
["2012-06-27",99.321,99.612,99.071,"1900-04-08T09:43:12"]
["2012-06-28",99.397,99.472,98.325,"1900-04-07T20:41:16.800"]
["2012-06-29",98.842,101.39,98.528,"1900-04-10T03:50:24"]
["2012-07-02",101.244,101.286,99.763,"1900-04-09T00:01:26.400"]
["2012-07-03",100.009,100.833,99.89,"1900-04-09T14:12:28.800"]
["2012-07-04",100.577,100.665,99.795,"1900-04-09T00:51:50.400"]
["2012-07-05",100.023,100.338,98.79,"1900-04-08T00:25:55.200"]
["2012-07-06",99.034,99.1,97.636,"1900-04-06T18:46:04.800"]
["2012-07-09",97.6,98.133,97.482,"1900-04-06T23:12:28.800"]
["2012-07-10",98.026,98.053,97.223,"1900-04-06T06:44:38.400"]
["2012-07-11",97.322,97.733,97.002,"1900-04-06T14:35:31.200"]
["2012-07-12",97.575,97.849,96.421,"1900-04-05T18:47:31.200"]
["2012-07-13",96.732,97.098,96.439,"1900-04-06T00:11:31.200"]
["2012-07-16",97.231,97.271,96.143,"1900-04-05T18:28:48"]
["2012-07-17",96.766,97.374,96.406,"1900-04-06T04:43:40.800"]
["2012-07-18",97.16,97.308,96.472,"1900-04-05T18:27:21.600"]
["2012-07-19",96.771,96.824,96.132,"1900-04-05T11:51:21.600"]
["2012-07-20",96.517,96.71,95.345,"1900-04-04T09:40:19.200"]
["2012-07-23",95.048,95.237,94.234,"1900-04-03T23:11:02.400"]
["2012-07-24",94.985,95.015,94.113,"1900-04-03T07:10:33.600"]
["2012-07-25",94.343,95.204,94.134,"1900-04-03T23:18:14.400"]
["2012-07-26",95,96.427,94.662,"1900-04-05T01:10:33.600"]
["2012-07-27",96.048,97.329,95.641,"1900-04-05T13:01:55.200"]
["2012-07-30",96.453,96.658,95.534,"1900-04-04T19:52:19.200"]
["2012-07-31",95.858,96.283,95.741,"1900-04-05T02:39:50.400"]
["2012-08-01",96.102,96.459,95.694,"1900-04-04T21:54:43.200"]
["2012-08-02",95.899,96.979,94.925,"1900-04-04T06:24:28.800"]
["2012-08-03",95.291,97.391,95.026,"1900-04-06T06:24:28.800"]
["2012-08-06",97.446,97.801,96.695,"1900-04-06T00:17:16.800"]
["2012-08-07",97.002,97.809,96.833,"1900-04-06T10:55:12"]
["2012-08-08",97.422,97.483,96.574,"1900-04-05T23:44:09.600"]
["2012-08-09",96.97,97.28,96.327,"1900-04-05T16:17:45.600"]
["2012-08-10",96.678,96.736,95.713,"1900-04-05T05:15:21.600"]
["2012-08-13",96.135,96.906,95.939,"1900-04-05T13:32:09.600"]
["2012-08-14",96.577,97.463,96.542,"1900-04-06T00:11:31.200"]
["2012-08-15",97.022,97.422,96.528,"1900-04-05T23:39:50.400"]
["2012-08-16",97.04,98.177,96.949,"1900-04-07T01:22:04.800"]
["2012-08-17",98.062,98.405,97.724,"1900-04-07T02:47:02.400"]
["2012-08-20",98.27,98.352,97.729,"1900-04-07T01:04:48"]
["2012-08-21",98.05,99.179,97.958,"1900-04-07T21:14:24"]
["2012-08-22",98.876,99.018,98.095,"1900-04-07T10:53:45.600"]
["2012-08-23",98.484,98.816,98.272,"1900-04-07T14:35:31.200"]
["2012-08-24",98.607,98.819,97.971,"1900-04-07T11:09:36"]
["2012-08-27",98.463,98.712,98.293,"1900-04-07T09:59:02.400"]
["2012-08-28",98.419,98.826,97.89,"1900-04-07T15:02:52.800"]
["2012-08-29",98.623,98.824,98.379,"1900-04-07T14:26:52.800"]
["2012-08-30",98.602,98.784,98.037,"1900-04-07T07:29:16.800"]
["2012-08-31",98.332,99.023,97.98,"1900-04-07T10:52:19.200"]
["2012-09-03",98.485,98.69,98.222,"1900-04-07T12:57:36"]
["2012-09-04",98.543,99.014,98.4,"1900-04-07T12:12:57.600"]
["2012-09-05",98.506,98.912,97.986,"1900-04-07T18:15:50.400"]
["2012-09-06",98.785,99.804,98.755,"1900-04-08T14:22:33.600"]
["2012-09-07",99.61,100.433,99.602,"1900-04-09T05:24:00"]
["2012-09-10",100.221,100.258,99.82,"1900-04-08T20:29:45.600"]
["2012-09-11",99.87,100.242,99.522,"1900-04-08T23:11:02.400"]
["2012-09-12",99.896,100.641,99.713,"1900-04-09T09:30:14.400"]
["2012-09-13",100.425,100.774,99.456,"1900-04-09T14:49:55.200"]
["2012-09-14",100.611,103.022,100.578,"1900-04-11T19:53:45.600"]
["2012-09-17",102.776,103.857,102.573,"1900-04-12T05:32:38.400"]
["2012-09-18",103.225,103.264,102.397,"1900-04-11T20:00:57.600"]
["2012-09-19",102.82,103.633,102.106,"1900-04-11T05:55:40.800"]
["2012-09-20",102.269,102.394,100.936,"1900-04-10T10:49:26.400"]
["2012-09-21",101.463,102.103,101.249,"1900-04-10T10:40:48"]
["2012-09-24",101.423,101.52,100.361,"1900-04-09T15:33:07.200"]
["2012-09-25",100.64,101.048,100.156,"1900-04-09T08:51:21.600"]
["2012-09-26",100.389,100.465,99.708,"1900-04-09T01:00:28.800"]
["2012-09-27",100.05,100.357,99.64,"1900-04-09T04:13:26.400"]
["2012-09-28",100.203,100.672,99.921,"1900-04-09T06:21:36"]
["2012-10-01",100.141,101.024,99.786,"1900-04-09T12:15:50.400"]
["2012-10-02",100.525,101.193,100.479,"1900-04-09T23:12:28.800"]
["2012-10-03",100.96,101.47,100.717,"1900-04-10T06:31:40.800"]
["2012-10-04",101.289,102.2,101.278,"1900-04-11T03:31:40.800"]
["2012-10-05",102.173,102.795,101.859,"1900-04-11T11:26:52.800"]
["2012-10-08",102.443,102.5,101.124,"1900-04-10T13:53:45.600"]
["2012-10-09",101.565,101.844,100.592,"1900-04-09T19:24:57.600"]
["2012-10-10",100.787,101.164,100.438,"1900-04-09T16:04:48"]
["2012-10-11",100.601,101.714,100.152,"1900-04-10T06:05:45.600"]
["2012-10-12",101.258,101.911,101.239,"1900-04-10T13:17:45.600"]
["2012-10-15",101.607,102.29,101.033,"1900-04-10T19:43:40.800"]
["2012-10-16",101.812,103.078,101.791,"1900-04-11T23:15:21.600"]
["2012-10-17",102.958,103.74,102.91,"1900-04-12T13:13:26.400"]
["2012-10-18",103.547,104.142,103.297,"1900-04-12T13:43:40.800"]
["2012-10-19",103.576,103.793,103.14,"1900-04-12T06:18:43.200"]
["2012-10-22",103.229,104.451,103.137,"1900-04-13T09:41:45.600"]
["2012-10-23",104.369,104.59,103.282,"1900-04-12T16:10:33.600"]
["2012-10-24",103.711,103.822,102.989,"1900-04-12T12:28:48"]
["2012-10-25",103.537,104.421,103.445,"1900-04-12T20:03:50.400"]
["2012-10-26",103.849,104.039,102.684,"1900-04-11T23:26:52.800"]
["2012-10-29",103.026,103.151,102.523,"1900-04-11T23:06:43.200"]
["2012-10-30",102.956,103.393,102.175,"1900-04-12T04:04:48"]
["2012-10-31",103.145,103.935,103.075,"1900-04-12T08:58:33.600"]
["2012-11-01",103.383,103.994,103.332,"1900-04-12T16:59:31.200"]
["2012-11-02",103.694,103.864,103.053,"1900-04-12T04:30:43.200"]
["2012-11-05",103.097,103.339,102.446,"1900-04-11T17:35:31.200"]
["2012-11-06",102.733,103.15,102.179,"1900-04-11T22:42:14.400"]
["2012-11-07",102.945,103.412,101.796,"1900-04-11T03:30:14.400"]
["2012-11-08",102.12,102.194,101.026,"1900-04-10T07:00:28.800"]
["2012-11-09",101.281,101.744,100.422,"1900-04-10T00:15:50.400"]
["2012-11-12",101.029,101.287,100.869,"1900-04-10T00:21:36"]
["2012-11-13",101.004,101.247,100.326,"1900-04-09T19:59:31.200"]
["2012-11-14",100.841,102.409,100.824,"1900-04-11T04:23:31.200"]
["2012-11-15",102.16,103.985,102.005,"1900-04-12T17:29:45.600"]
["2012-11-16",103.74,103.89,103.047,"1900-04-12T11:32:38.400"]
["2012-11-19",103.754,104.315,103.512,"1900-04-13T07:14:52.800"]
["2012-11-20",104.28,104.763,103.669,"1900-04-13T16:17:45.600"]
["2012-11-21",104.7,105.872,104.095,"1900-04-14T20:51:21.600"]
["2012-11-22",105.83,106.579,105.717,"1900-04-15T07:03:21.600"]
["2012-11-23",106.214,106.975,105.717,"1900-04-15T22:23:31.200"]
["2012-11-26",106.783,107.131,106.092,"1900-04-15T10:43:40.800"]
["2012-11-27",106.44,106.958,106.117,"1900-04-15T07:40:48"]
["2012-11-28",106.297,106.351,105.277,"1900-04-15T07:09:07.200"]
["2012-11-29",106.279,106.811,106.151,"1900-04-15T13:29:16.800"]
["2012-11-30",106.544,107.668,106.437,"1900-04-16T04:32:09.600"]
["2012-12-03",106.955,107.581,106.85,"1900-04-16T08:06:43.200"]
["2012-12-04",107.345,107.392,106.925,"1900-04-16T05:28:19.200"]
["2012-12-05",107.215,107.959,107.135,"1900-04-16T17:32:38.400"]
["2012-12-06",107.735,107.885,106.606,"1900-04-15T20:28:19.200"]
["2012-12-07",106.861,107.077,106.12,"1900-04-15T13:59:31.200"]
["2012-12-10",106.362,106.636,105.974,"1900-04-15T13:39:21.600"]
["2012-12-11",106.553,107.421,106.475,"1900-04-16T06:47:31.200"]
["2012-12-12",107.279,109.036,107.261,"1900-04-17T20:38:24"]
["2012-12-13",108.796,109.535,108.639,"1900-04-18T09:00:00"]
["2012-12-14",109.37,109.979,109.047,"1900-04-18T20:58:33.600"]
["2012-12-17",111.058,111.184,109.929,"1900-04-19T09:56:09.600"]
["2012-12-18",110.395,111.469,110.34,"1900-04-20T08:22:33.600"]
["2012-12-19",111.342,112.494,111.312,"1900-04-20T14:48:28.800"]
["2012-12-20",111.6,112.148,110.729,"1900-04-20T17:55:40.800"]
["2012-12-21",111.704,111.775,110.621,"1900-04-20T00:59:02.400"]
["2012-12-24",111.119,112.001,111.067,"1900-04-20T23:36:57.600"]
["2012-12-25",111.907,111.977,111.546,"1900-04-20T20:35:31.200"]
["2012-12-26",111.782,113.386,111.776,"1900-04-22T05:05:16.800"]
["2012-12-27",113.112,114.319,113.021,"1900-04-22T23:22:33.600"]
["2012-12-28",113.968,114.695,113.294,"1900-04-22T19:12:00"]
["2012-12-31",113.323,114.529,113.16,"1900-04-23T10:32:09.600"]
["2013-01-02",114.517,115.996,114.168,"1900-04-24T03:36:00"]
["2013-01-03",115.124,115.202,113.647,"1900-04-22T19:24:57.600"]
["2013-01-04",113.834,115.409,113.824,"1900-04-24T06:27:21.600"]
["2013-01-07",115.178,115.551,114.109,"1900-04-24T03:20:09.600"]
["2013-01-08",115.158,115.239,113.634,"1900-04-22T20:06:43.200"]
["2013-01-09",113.925,115.023,113.548,"1900-04-23T19:06:14.400"]
["2013-01-10",114.811,117.757,114.76,"1900-04-26T17:54:14.400"]
["2013-01-11",117.712,119.344,117.627,"1900-04-27T23:29:45.600"]
["2013-01-14",119.315,120.124,118.88,"1900-04-28T17:28:19.200"]
["2013-01-15",119.82,119.981,117.593,"1900-04-27T02:28:19.200"]
["2013-01-16",118.13,118.241,116.469,"1900-04-26T10:17:45.600"]
["2013-01-17",117.471,120.596,117.008,"1900-04-29T04:49:26.400"]
["2013-01-18",120.143,120.714,119.343,"1900-04-28T23:22:33.600"]
["2013-01-21",119.885,120.239,118.877,"1900-04-28T07:45:07.200"]
["2013-01-22",119.312,120.157,117.324,"1900-04-27T03:59:02.400"]
["2013-01-23",118.2,118.332,117.051,"1900-04-27T00:24:28.800"]
["2013-01-24",118.056,121.065,117.578,"1900-04-29T19:35:02.400"]
["2013-01-25",120.825,122.771,120.661,"1900-05-01T09:05:45.600"]
["2013-01-28",122.589,122.907,121.622,"1900-05-01T04:26:24"]
["2013-01-29",122.218,122.566,121.216,"1900-05-01T09:14:24"]
["2013-01-30",122.404,123.864,122.273,"1900-05-02T13:26:24"]
["2013-01-31",123.59,124.585,122.98,"1900-05-03T12:40:19.200"]
["2013-02-01",124.417,126.969,124.39,"1900-05-05T19:30:43.200"]
["2013-02-04",126.614,126.859,124.625,"1900-05-03T19:32:09.600"]
["2013-02-05",124.797,127.211,124.015,"1900-05-06T03:51:50.400"]
["2013-02-06",127.168,127.705,125.925,"1900-05-05T14:18:14.400"]
["2013-02-07",126.555,127.463,124.497,"1900-05-04T10:19:12"]
["2013-02-08",125.486,125.571,123.425,"1900-05-02T23:24:00"]
["2013-02-11",123.941,126.633,123.496,"1900-05-05T09:20:09.600"]
["2013-02-12",126.302,126.941,124.996,"1900-05-04T17:41:16.800"]
["2013-02-13",125.735,126.561,124.771,"1900-05-04T16:32:09.600"]
["2013-02-14",125.354,125.958,123.809,"1900-05-03T01:46:33.600"]
["2013-02-15",124.169,125.277,122.897,"1900-05-03T23:35:31.200"]
["2013-02-18",125.006,125.898,125.004,"1900-05-04T10:33:36"]
["2013-02-19",125.439,125.447,124.551,"1900-05-04T06:12:57.600"]
["2013-02-20",125.282,125.893,124.171,"1900-05-03T06:56:09.600"]
["2013-02-21",124.243,124.704,122.255,"1900-05-01T19:29:16.800"]
["2013-02-22",122.782,123.767,122.541,"1900-05-02T05:09:36"]
["2013-02-25",124.929,125.213,118.703,"1900-04-28T22:29:16.800"]
["2013-02-26",120.065,121.358,118.97,"1900-04-29T03:11:31.200"]
["2013-02-27",120.15,121.454,119.213,"1900-04-30T02:48:28.800"]
["2013-02-28",121.175,121.821,120.516,"1900-04-29T20:31:12"]
["2013-03-01",120.903,122.175,120.336,"1900-04-30T20:19:40.800"]
["2013-03-04",121.824,121.985,121.122,"1900-04-30T17:48:28.800"]
["2013-03-05",121.762,121.872,121.136,"1900-04-30T17:38:24"]
["2013-03-06",121.809,122.276,121.495,"1900-04-30T23:00:57.600"]
["2013-03-07",122.017,124.581,121.75,"1900-05-03T06:50:24"]
["2013-03-08",124.234,125.94,123.801,"1900-05-03T20:51:21.600"]
["2013-03-11",124.625,125.655,124.625,"1900-05-04T14:19:40.800"]
["2013-03-12",125.617,126.033,124.386,"1900-05-04T05:03:50.400"]
["2013-03-13",125.159,125.22,124.174,"1900-05-03T13:24:57.600"]
["2013-03-14",124.546,125.238,124.05,"1900-05-03T23:12:28.800"]
["2013-03-15",124.958,125.797,124.213,"1900-05-03T13:07:40.800"]
["2013-03-18",121.741,123.947,121.494,"1900-05-02T08:11:02.400"]
["2013-03-19",123.315,124.125,121.827,"1900-05-01T14:15:21.600"]
["2013-03-20",122.442,124.5,122.028,"1900-05-03T04:13:26.400"]
["2013-03-21",124.163,124.374,122.053,"1900-05-01T09:25:55.200"]
["2013-03-22",122.486,123.46,121.457,"1900-05-01T15:38:52.800"]
["2013-03-25",122.183,123.852,120.092,"1900-04-30T00:28:48"]
["2013-03-26",121.009,121.636,120.725,"1900-04-30T10:50:52.800"]
["2013-03-27",121.459,121.867,119.946,"1900-04-29T16:53:45.600"]
["2013-03-28",120.723,120.944,119.745,"1900-04-29T16:04:48"]
["2013-03-29",120.668,120.847,120.297,"1900-04-29T17:12:28.800"]
["2013-04-01",120.694,120.875,119.499,"1900-04-28T19:00:28.800"]
["2013-04-02",119.781,120.143,119.138,"1900-04-28T17:26:52.800"]
["2013-04-03",119.755,120.175,119.108,"1900-04-28T12:27:21.600"]
["2013-04-04",119.53,124.627,119.152,"1900-05-03T14:19:40.800"]
["2013-04-05",124.573,127.288,123.867,"1900-05-06T04:17:45.600"]
["2013-04-08",127.387,129.254,127.377,"1900-05-08T06:05:45.600"]
["2013-04-09",129.324,130.09,128.435,"1900-05-08T12:33:07.200"]
["2013-04-10",129.55,130.532,129.401,"1900-05-09T10:26:24"]
["2013-04-11",130.394,131.117,129.701,"1900-05-09T13:53:45.600"]
["2013-04-12",130.634,130.797,128.993,"1900-05-08T05:21:07.200"]
["2013-04-15",128.774,129.318,125.558,"1900-05-05T02:18:14.400"]
["2013-04-16",126.074,129.036,124.909,"1900-05-07T12:27:21.600"]
["2013-04-17",128.446,129.738,126.437,"1900-05-06T20:15:21.600"]
["2013-04-18",127.79,128.782,127.161,"1900-05-07T02:55:40.800"]
["2013-04-19",128.157,130.252,128.058,"1900-05-08T22:16:19.200"]
["2013-04-22",130.486,130.666,128.913,"1900-05-08T15:30:14.400"]
["2013-04-23",129.682,129.818,127.861,"1900-05-08T07:04:48"]
["2013-04-24",129.297,129.792,128.754,"1900-05-08T11:52:48"]
["2013-04-25",129.491,129.895,129.025,"1900-05-08T03:15:50.400"]
["2013-04-26",129.191,129.371,127.137,"1900-05-06T20:36:57.600"]
["2013-04-29",127.771,128.592,127.052,"1900-05-07T01:14:52.800"]
["2013-04-30",127.986,128.515,127.203,"1900-05-07T06:34:33.600"]
["2013-05-01",128.277,128.927,127.85,"1900-05-07T08:42:43.200"]
["2013-05-02",128.363,129.906,127.5,"1900-05-06T22:35:02.400"]
["2013-05-03",127.97,130.336,127.852,"1900-05-08T20:42:43.200"]
["2013-05-06",130.119,130.408,129.603,"1900-05-08T20:38:24"]
["2013-05-07",129.885,130.362,129.227,"1900-05-08T11:12:28.800"]
["2013-05-08",129.467,130.422,128.988,"1900-05-09T05:35:31.200"]
["2013-05-09",130.197,131.761,129.586,"1900-05-10T05:15:21.600"]
["2013-05-10",131.22,132.256,131.07,"1900-05-10T21:47:31.200"]
["2013-05-13",132.13,132.396,131.568,"1900-05-11T02:36:57.600"]
["2013-05-14",132.114,132.77,131.531,"1900-05-11T06:04:19.200"]
["2013-05-15",132.298,132.438,131.185,"1900-05-10T18:14:24"]
["2013-05-16",131.753,132.206,131.284,"1900-05-10T17:42:43.200"]
["2013-05-17",131.628,132.541,131.291,"1900-05-11T11:03:50.400"]
["2013-05-20",131.937,132.149,131.127,"1900-05-10T17:21:07.200"]
["2013-05-21",131.717,132.398,131.677,"1900-05-11T06:08:38.400"]
["2013-05-22",132.24,133.808,131.956,"1900-05-11T15:18:43.200"]
["2013-05-23",132.587,132.867,129.959,"1900-05-10T22:14:52.800"]
["2013-05-24",131.851,132.559,130.095,"1900-05-09T18:08:38.400"]
["2013-05-27",130.66,131.06,130.263,"1900-05-09T11:18:14.400"]
["2013-05-28",130.602,132.146,130.561,"1900-05-10T12:50:24"]
["2013-05-29",131.573,131.703,130.389,"1900-05-09T20:35:31.200"]
["2013-05-30",130.863,131.947,130.193,"1900-05-10T09:11:31.200"]
["2013-05-31",131.403,132.074,130.267,"1900-05-09T13:16:19.200"]
["2013-06-03",130.449,130.982,129.474,"1900-05-09T03:07:12"]
["2013-06-04",130.135,131.408,129.929,"1900-05-09T21:20:09.600"]
["2013-06-05",130.798,131.404,129.596,"1900-05-08T16:33:36"]
["2013-06-06",129.684,130.72,127.425,"1900-05-07T10:09:07.200"]
["2013-06-07",128.469,129.175,126.114,"1900-05-07T18:48:57.600"]
["2013-06-10",129.048,131.108,128.915,"1900-05-09T21:14:24"]
["2013-06-11",130.837,131.288,127.082,"1900-05-06T19:59:31.200"]
["2013-06-12",127.801,129.341,127.028,"1900-05-07T00:20:09.600"]
["2013-06-13",128.045,128.09,124.962,"1900-05-06T12:46:04.800"]
["2013-06-14",127.464,128.095,125.172,"1900-05-04T22:12:00"]
["2013-06-17",125.524,126.918,125.524,"1900-05-05T06:57:36"]
["2013-06-18",126.278,128.076,126.199,"1900-05-06T16:19:12"]
["2013-06-19",127.635,128.763,127.053,"1900-05-07T05:35:31.200"]
["2013-06-20",128.201,129.899,127.822,"1900-05-07T12:43:12"]
["2013-06-21",128.515,129.698,127.788,"1900-05-07T07:03:21.600"]
["2013-06-24",128.173,129.204,127.281,"1900-05-07T04:22:04.800"]
["2013-06-25",128.147,128.667,127.294,"1900-05-07T00:05:45.600"]
["2013-06-26",127.962,128.45,126.568,"1900-05-06T04:59:31.200"]
["2013-06-27",127.109,128.38,127.042,"1900-05-07T05:32:38.400"]
["2013-06-28",128.187,129.645,128.157,"1900-05-08T01:40:48"]
["2013-07-01",129.092,130.248,129.031,"1900-05-09T04:06:14.400"]
["2013-07-02",130.163,131.119,129.838,"1900-05-09T14:16:48"]
["2013-07-03",130.576,130.86,128.647,"1900-05-08T23:03:50.400"]
["2013-07-04",129.903,130.192,128.826,"1900-05-08T04:09:07.200"]
["2013-07-05",129.203,129.86,128.578,"1900-05-08T20:08:09.600"]
["2013-07-08",129.725,130.18,129.395,"1900-05-08T22:40:48"]
["2013-07-09",129.812,130.563,128.698,"1900-05-08T06:34:33.600"]
["2013-07-10",129.274,129.518,128.002,"1900-05-08T06:27:21.600"]
["2013-07-11",129.277,130.431,128.642,"1900-05-08T14:05:16.800"]
["2013-07-12",129.569,129.951,128.907,"1900-05-08T19:37:55.200"]
["2013-07-15",129.96,130.706,129.381,"1900-05-09T09:37:26.400"]
["2013-07-16",130.408,130.813,130.034,130.429]
["2013-07-17",130.384,131.358,130.288,130.665]
["2013-07-18",130.67,131.886,130.532,131.623]
["2013-07-19",131.606,132.093,131.213,131.883]
["2013-07-22",131.979,132.226,131.149,131.419]
["2013-07-23",131.389,132.018,130.764,131.492]

{"sheet":"EURUSD","index":4,"n_rows":400,"n_cols":5,"rows_kept":400,"flags":["formulas_cached_only"]}
[null,"始値","高値","安値","終値"]
["2012-01-11",1.27775,1.27899,1.26619,1.27061]
["2012-01-12",1.27089,1.28446,1.26988,1.28138]
["2012-01-13",1.28172,1.28784,1.26238,1.26831]
["2012-01-16",1.26339,1.26874,1.26256,1.26658]
["2012-01-17",1.26659,1.28085,1.26488,1.27353]
["2012-01-18",1.27375,1.28678,1.27338,1.28627]
["2012-01-19",1.28575,1.29708,1.28389,1.29683]
["2012-01-20",1.29634,1.29861,1.28869,1.29323]
["2012-01-23",1.28782,1.30522,1.2876,1.30166]
["2012-01-24",1.30182,1.30624,1.29535,1.30358]
["2012-01-25",1.30332,1.312,1.29308,1.31053]
["2012-01-26",1.31043,1.31835,1.30901,1.31081]
["2012-01-27",1.31045,1.32196,1.30772,1.32186]
["2012-01-30",1.32256,1.32256,1.30765,1.31418]
["2012-01-31",1.31435,1.32131,1.30419,1.30808]
["2012-02-01",1.30834,1.32178,1.30259,1.31599]
["2012-02-02",1.31614,1.31962,1.30853,1.31436]
["2012-02-03",1.3143,1.32044,1.30657,1.31456]
["2012-02-06",1.31138,1.31409,1.30278,1.31305]
["2012-02-07",1.31297,1.32695,1.30891,1.32598]
["2012-02-08",1.32555,1.32881,1.32207,1.32596]
["2012-02-09",1.32581,1.33209,1.3215,1.32852]
["2012-02-10",1.32845,1.32905,1.31552,1.31713]
["2012-02-13",1.32093,1.32836,1.31861,1.31866]
["2012-02-14",1.31847,1.32154,1.308,1.313]
["2012-02-15",1.31316,1.31905,1.30438,1.30663]
["2012-02-16",1.30631,1.31588,1.29741,1.31336]
["2012-02-17",1.31328,1.31976,1.3115,1.3156]
["2012-02-20",1.31767,1.32763,1.31717,1.32411]
["2012-02-21",1.32415,1.32926,1.31865,1.32349]
["2012-02-22",1.32342,1.32664,1.32113,1.32504]
["2012-02-23",1.32502,1.33773,1.32309,1.33707]
["2012-02-24",1.337,1.34859,1.33572,1.34654]
["2012-02-27",1.34631,1.34793,1.33661,1.3398]
["2012-02-28",1.33946,1.34705,1.3389,1.34635]
["2012-02-29",1.34569,1.34853,1.33144,1.33231]
["2012-03-01",1.33274,1.3356,1.32823,1.33117]
["2012-03-02",1.33119,1.33323,1.31868,1.3204]
["2012-03-05",1.3192,1.32412,1.31601,1.32171]
["2012-03-06",1.32169,1.32256,1.31028,1.31138]
["2012-03-07",1.31148,1.31637,1.30962,1.3149]
["2012-03-08",1.31487,1.3291,1.31349,1.32748]
["2012-03-09",1.32747,1.32775,1.30968,1.31149]
["2012-03-12",1.3104,1.3158,1.30788,1.31554]
["2012-03-13",1.31553,1.31911,1.30517,1.30827]
["2012-03-14",1.30846,1.30901,1.30106,1.30319]
["2012-03-15",1.30334,1.31195,1.30041,1.30799]
["2012-03-16",1.30789,1.3187,1.3049,1.31656]
["2012-03-19",1.31759,1.3265,1.31419,1.32379]
["2012-03-20",1.32392,1.32519,1.31725,1.3223]
["2012-03-21",1.32224,1.32846,1.31788,1.32164]
["2012-03-22",1.32141,1.32541,1.31337,1.31998]
["2012-03-23",1.31984,1.32931,1.31898,1.32675]
["2012-03-26",1.32716,1.33674,1.31918,1.33564]
["2012-03-27",1.33556,1.33854,1.33121,1.33184]
["2012-03-28",1.33181,1.33734,1.32771,1.33152]
["2012-03-29",1.33161,1.33452,1.32515,1.33016]
["2012-03-30",1.33013,1.33766,1.32938,1.33362]
["2012-04-02",1.33605,1.33798,1.32781,1.33185]
["2012-04-03",1.33218,1.33674,1.32131,1.32332]
["2012-04-04",1.3231,1.32388,1.31072,1.31411]
["2012-04-05",1.31417,1.3164,1.30351,1.30652]
["2012-04-06",1.30639,1.31121,1.30484,1.30983]
["2012-04-09",1.31024,1.31335,1.30333,1.31055]
["2012-04-10",1.31071,1.31442,1.30538,1.30814]
["2012-04-11",1.30782,1.31566,1.30663,1.31084]
["2012-04-12",1.31083,1.32123,1.31016,1.31863]
["2012-04-13",1.3186,1.32007,1.30694,1.30751]
["2012-04-16",1.30652,1.31474,1.29949,1.31411]
["2012-04-17",1.3138,1.31721,1.30902,1.31241]
["2012-04-18",1.31266,1.3141,1.30578,1.31218]
["2012-04-19",1.31201,1.31655,1.30696,1.3136]
["2012-04-20",1.31348,1.32243,1.31283,1.32107]
["2012-04-23",1.31824,1.32102,1.31047,1.31587]
["2012-04-24",1.31543,1.32181,1.31444,1.31953]
["2012-04-25",1.31945,1.32364,1.31717,1.32163]
["2012-04-26",1.32201,1.32627,1.31983,1.32246]
["2012-04-27",1.32192,1.32698,1.31571,1.32365]
["2012-04-30",1.32352,1.32665,1.32078,1.32382]
["2012-05-01",1.32382,1.32832,1.32041,1.32365]
["2012-05-02",1.32372,1.32411,1.31222,1.31588]
["2012-05-03",1.31566,1.31797,1.30955,1.31515]
["2012-05-04",1.31522,1.3178,1.30802,1.30889]
["2012-05-07",1.30127,1.3065,1.29551,1.30492]
["2012-05-08",1.305,1.30649,1.29823,1.30068]
["2012-05-09",1.30061,1.3007,1.29112,1.29294]
["2012-05-10",1.29254,1.29792,1.29244,1.29352]
["2012-05-11",1.29416,1.29573,1.29046,1.29224]
["2012-05-14",1.29007,1.29039,1.28209,1.28239]
["2012-05-15",1.28222,1.28689,1.27212,1.27291]
["2012-05-16",1.27281,1.27587,1.26811,1.27161]
["2012-05-17",1.27126,1.2749,1.26668,1.26976]
["2012-05-18",1.26914,1.27857,1.26421,1.27754]
["2012-05-21",1.27642,1.28245,1.27251,1.28163]
["2012-05-22",1.28166,1.28172,1.26577,1.26829]
["2012-05-23",1.26876,1.26883,1.25451,1.258]
["2012-05-24",1.25843,1.26194,1.25142,1.2533]
["2012-05-25",1.25377,1.26023,1.24958,1.25114]
["2012-05-28",1.25731,1.26243,1.25248,1.25418]
["2012-05-29",1.25418,1.25744,1.24607,1.25018]
["2012-05-30",1.25035,1.25039,1.23613,1.23657]
["2012-05-31",1.23668,1.2428,1.23361,1.2363]
["2012-06-01",1.23634,1.2459,1.22863,1.24183]
["2012-06-04",1.24161,1.25093,1.23859,1.24995]
["2012-06-05",1.2497,1.25419,1.241,1.24517]
["2012-06-06",1.24501,1.2585,1.24407,1.25818]
["2012-06-07",1.25808,1.26251,1.25399,1.25606]
["2012-06-08",1.25591,1.25745,1.24354,1.24992]
["2012-06-11",1.26393,1.26676,1.24803,1.24817]
["2012-06-12",1.24753,1.25291,1.24424,1.25033]
["2012-06-13",1.25031,1.26101,1.24737,1.25559]
["2012-06-14",1.25611,1.26361,1.25419,1.26324]
["2012-06-15",1.26324,1.26595,1.25917,1.26578]
["2012-06-18",1.26961,1.27474,1.25572,1.25731]
["2012-06-19",1.25784,1.27306,1.25682,1.26857]
["2012-06-20",1.26842,1.27426,1.26375,1.27046]
["2012-06-21",1.27057,1.27069,1.25318,1.25407]
["2012-06-22",1.25432,1.25832,1.25195,1.25617]
["2012-06-25",1.25471,1.25573,1.2471,1.25036]
["2012-06-26",1.25027,1.25303,1.24417,1.24963]
["2012-06-27",1.24932,1.2508,1.24451,1.2468]
["2012-06-28",1.24687,1.25241,1.24073,1.24438]
["2012-06-29",1.24391,1.26929,1.24327,1.26552]
["2012-07-02",1.26772,1.26805,1.25679,1.25769]
["2012-07-03",1.25791,1.26271,1.2559,1.2607]
["2012-07-04",1.26067,1.26075,1.25081,1.25267]
["2012-07-05",1.25255,1.25385,1.23634,1.23912]
["2012-07-06",1.23921,1.24012,1.22598,1.22813]
["2012-07-09",1.22597,1.23239,1.22553,1.23123]
["2012-07-10",1.23169,1.23335,1.22352,1.22489]
["2012-07-11",1.22537,1.22971,1.22125,1.22376]
["2012-07-12",1.22362,1.22482,1.21666,1.22026]
["2012-07-13",1.21988,1.22564,1.21621,1.22402]
["2012-07-16",1.22666,1.22894,1.21753,1.22719]
["2012-07-17",1.2272,1.23164,1.21891,1.22934]
["2012-07-18",1.22906,1.23061,1.22166,1.22815]
["2012-07-19",1.22802,1.23243,1.2229,1.22796]
["2012-07-20",1.22817,1.22825,1.21442,1.21575]
["2012-07-23",1.21188,1.21444,1.20672,1.2116]
["2012-07-24",1.21199,1.21382,1.20422,1.20609]
["2012-07-25",1.20662,1.21705,1.20529,1.21524]
["2012-07-26",1.21543,1.23291,1.21172,1.2282]
["2012-07-27",1.22797,1.23895,1.22412,1.22999]
["2012-07-30",1.2296,1.23103,1.22249,1.22592]
["2012-07-31",1.22614,1.23297,1.22489,1.23028]
["2012-08-01",1.23027,1.23363,1.22182,1.22274]
["2012-08-02",1.22251,1.2404,1.21339,1.21793]
["2012-08-03",1.2181,1.23922,1.21665,1.23799]
["2012-08-06",1.23961,1.24431,1.23415,1.23996]
["2012-08-07",1.23995,1.24416,1.23758,1.23983]
["2012-08-08",1.23963,1.2402,1.23264,1.23643]
["2012-08-09",1.23616,1.2387,1.22667,1.2305]
["2012-08-10",1.23044,1.23166,1.22411,1.22928]
["2012-08-13",1.22903,1.23732,1.22609,1.23329]
["2012-08-14",1.23314,1.23855,1.23168,1.23213]
["2012-08-15",1.23195,1.23433,1.22638,1.22864]
["2012-08-16",1.22885,1.23725,1.22559,1.23564]
["2012-08-17",1.23549,1.23818,1.22884,1.23335]
["2012-08-20",1.23508,1.23687,1.2295,1.23444]
["2012-08-21",1.23474,1.24874,1.23418,1.24718]
["2012-08-22",1.24721,1.25379,1.24312,1.25284]
["2012-08-23",1.25288,1.25892,1.25234,1.25628]
["2012-08-24",1.25635,1.25716,1.24814,1.2512]
["2012-08-27",1.25116,1.25354,1.24897,1.24987]
["2012-08-28",1.24973,1.25764,1.24651,1.2563]
["2012-08-29",1.25631,1.2573,1.25185,1.25291]
["2012-08-30",1.25287,1.25635,1.24871,1.25057]
["2012-08-31",1.25047,1.26376,1.24934,1.25762]
["2012-09-03",1.25714,1.2611,1.25599,1.25909]
["2012-09-04",1.25926,1.26274,1.25549,1.25645]
["2012-09-05",1.25631,1.2624,1.25015,1.25991]
["2012-09-06",1.26006,1.26516,1.25609,1.26305]
["2012-09-07",1.26304,1.28075,1.26261,1.28041]
["2012-09-10",1.28088,1.28115,1.2755,1.27577]
["2012-09-11",1.27588,1.2871,1.2754,1.28539]
["2012-09-12",1.28487,1.29363,1.28144,1.28986]
["2012-09-13",1.28991,1.30015,1.28518,1.29869]
["2012-09-14",1.29862,1.31688,1.29798,1.31187]
["2012-09-17",1.31189,1.31716,1.3083,1.31155]
["2012-09-18",1.31155,1.31202,1.30292,1.30471]
["2012-09-19",1.30457,1.30847,1.2993,1.30475]
["2012-09-20",1.30455,1.30587,1.29189,1.29671]
["2012-09-21",1.29668,1.30475,1.29555,1.29849]
["2012-09-24",1.29755,1.29896,1.28908,1.293]
["2012-09-25",1.29299,1.29705,1.2886,1.29009]
["2012-09-26",1.29046,1.29125,1.28349,1.28701]
["2012-09-27",1.28716,1.29279,1.28288,1.29105]
["2012-09-28",1.29134,1.29593,1.28386,1.28518]
["2012-10-01",1.28432,1.29384,1.28037,1.28865]
["2012-10-02",1.28871,1.29676,1.28802,1.29191]
["2012-10-03",1.29174,1.29367,1.28772,1.29043]
["2012-10-04",1.29018,1.30312,1.29016,1.30169]
["2012-10-05",1.30198,1.30711,1.29935,1.3028]
["2012-10-08",1.30239,1.30256,1.29376,1.29673]
["2012-10-09",1.29673,1.29905,1.28589,1.28833]
["2012-10-10",1.288,1.29129,1.2835,1.28754]
["2012-10-11",1.28719,1.29513,1.28255,1.29264]
["2012-10-12",1.29267,1.29913,1.29223,1.2955]
["2012-10-15",1.29536,1.29784,1.28904,1.29473]
["2012-10-16",1.29472,1.30604,1.29425,1.30523]
["2012-10-17",1.30534,1.31391,1.30524,1.31183]
["2012-10-18",1.31188,1.31283,1.30553,1.30654]
["2012-10-19",1.30667,1.30766,1.30129,1.302]
["2012-10-22",1.30205,1.30828,1.30155,1.30595]
["2012-10-23",1.30584,1.30753,1.29519,1.29844]
["2012-10-24",1.29844,1.29965,1.29203,1.29721]
["2012-10-25",1.29705,1.30229,1.29268,1.29331]
["2012-10-26",1.29335,1.29559,1.28825,1.29351]
["2012-10-29",1.29424,1.29453,1.2885,1.2903]
["2012-10-30",1.29019,1.29831,1.28857,1.29582]
["2012-10-31",1.29553,1.30204,1.29464,1.29579]
["2012-11-01",1.2959,1.29824,1.29246,1.29414]
["2012-11-02",1.2942,1.29504,1.28213,1.28305]
["2012-11-05",1.28172,1.28422,1.27671,1.27951]
["2012-11-06",1.27957,1.28262,1.27632,1.28128]
["2012-11-07",1.28135,1.2876,1.27362,1.27705]
["2012-11-08",1.27702,1.27801,1.27168,1.27456]
["2012-11-09",1.27465,1.27897,1.26897,1.271]
["2012-11-12",1.27111,1.27387,1.26973,1.2708]
["2012-11-13",1.27089,1.27281,1.26605,1.27034]
["2012-11-14",1.2702,1.27786,1.26996,1.27345]
["2012-11-15",1.27314,1.28016,1.27172,1.27806]
["2012-11-16",1.27802,1.27843,1.26902,1.27362]
["2012-11-19",1.27481,1.28195,1.27399,1.28126]
["2012-11-20",1.28119,1.2829,1.27647,1.28175]
["2012-11-21",1.28157,1.28337,1.27361,1.28281]
["2012-11-22",1.28261,1.28986,1.28249,1.28851]
["2012-11-23",1.28798,1.29905,1.28681,1.29765]
["2012-11-26",1.29664,1.29844,1.29439,1.29709]
["2012-11-27",1.29707,1.30086,1.29153,1.2942]
["2012-11-28",1.29438,1.29538,1.28798,1.29531]
["2012-11-29",1.29536,1.30126,1.2939,1.29781]
["2012-11-30",1.29763,1.30277,1.2968,1.30044]
["2012-12-03",1.29824,1.30754,1.29824,1.30515]
["2012-12-04",1.30533,1.31079,1.30458,1.30929]
["2012-12-05",1.30924,1.31262,1.306,1.30646]
["2012-12-06",1.30648,1.30864,1.29502,1.2969]
["2012-12-07",1.29668,1.29722,1.28767,1.29297]
["2012-12-10",1.28891,1.29464,1.28856,1.294]
["2012-12-11",1.29395,1.30147,1.29285,1.30051]
["2012-12-12",1.30024,1.30969,1.29954,1.30723]
["2012-12-13",1.30718,1.31001,1.30406,1.30762]
["2012-12-14",1.30763,1.3173,1.30661,1.31551]
["2012-12-17",1.31689,1.31865,1.31439,1.31626]
["2012-12-18",1.31613,1.3238,1.31555,1.32262]
["2012-12-19",1.32262,1.33081,1.32228,1.32255]
["2012-12-20",1.32257,1.32947,1.31884,1.3243]
["2012-12-21",1.32447,1.32517,1.31584,1.31827]
["2012-12-24",1.31732,1.32333,1.31707,1.31841]
["2012-12-25",1.31861,1.31892,1.31699,1.3185]
["2012-12-26",1.318,1.3254,1.31702,1.32222]
["2012-12-27",1.3219,1.32835,1.3201,1.32357]
["2012-12-28",1.32357,1.32565,1.31657,1.32158]
["2012-12-31",1.32111,1.32343,1.3172,1.31933]
["2013-01-02",1.32057,1.32991,1.31563,1.31842]
["2013-01-03",1.31814,1.31903,1.30465,1.3048]
["2013-01-04",1.30488,1.30896,1.29973,1.30804]
["2013-01-07",1.30735,1.31192,1.30166,1.31161]
["2013-01-08",1.31167,1.31397,1.30562,1.30804]
["2013-01-09",1.30811,1.30956,1.30366,1.30635]
["2013-01-10",1.30658,1.32671,1.30385,1.32648]
["2013-01-11",1.32671,1.33653,1.32482,1.33361]
["2013-01-14",1.33611,1.34037,1.3336,1.3381]
["2013-01-15",1.33789,1.33935,1.3263,1.3304]
["2013-01-16",1.33036,1.33245,1.32563,1.32873]
["2013-01-17",1.32893,1.33872,1.32697,1.33768]
["2013-01-18",1.33731,1.3398,1.32802,1.33211]
["2013-01-21",1.33082,1.3332,1.32998,1.33128]
["2013-01-22",1.33144,1.33711,1.32667,1.33207]
["2013-01-23",1.3319,1.33546,1.32643,1.3317]
["2013-01-24",1.33176,1.33924,1.3286,1.33752]
["2013-01-25",1.33717,1.34788,1.33496,1.34594]
["2013-01-28",1.34649,1.3477,1.34244,1.34537]
["2013-01-29",1.34532,1.34969,1.3414,1.34903]
["2013-01-30",1.34883,1.35835,1.34819,1.35647]
["2013-01-31",1.35638,1.3594,1.35411,1.35768]
["2013-02-01",1.35727,1.37107,1.3572,1.36542]
["2013-02-04",1.36495,1.366,1.35051,1.35123]
["2013-02-05",1.35169,1.35973,1.34582,1.3581]
["2013-02-06",1.35778,1.35956,1.34932,1.35218]
["2013-02-07",1.35224,1.35771,1.33704,1.33959]
["2013-02-08",1.33956,1.3429,1.33531,1.33648]
["2013-02-11",1.33664,1.34271,1.33569,1.34021]
["2013-02-12",1.3402,1.34753,1.3364,1.34521]
["2013-02-13",1.34553,1.35196,1.34261,1.34516]
["2013-02-14",1.34474,1.34553,1.33148,1.33614]
["2013-02-15",1.33671,1.33931,1.3306,1.33617]
["2013-02-18",1.33487,1.3379,1.33212,1.33504]
["2013-02-19",1.3351,1.33956,1.33287,1.33873]
["2013-02-20",1.33861,1.34338,1.32708,1.32833]
["2013-02-21",1.32853,1.32891,1.31609,1.31884]
["2013-02-22",1.31866,1.32453,1.31448,1.31871]
["2013-02-25",1.32152,1.33184,1.30458,1.30608]
["2013-02-26",1.30578,1.31224,1.3018,1.30624]
["2013-02-27",1.30618,1.31465,1.30413,1.31339]
["2013-02-28",1.31305,1.31616,1.30529,1.30557]
["2013-03-01",1.30554,1.31009,1.29663,1.30208]
["2013-03-04",1.30114,1.30309,1.2982,1.3025]
["2013-03-05",1.30261,1.30751,1.301,1.30496]
["2013-03-06",1.30507,1.30703,1.29642,1.2965]
["2013-03-07",1.29705,1.31182,1.29696,1.31072]
["2013-03-08",1.31063,1.31344,1.2955,1.29989]
["2013-03-11",1.29846,1.30534,1.29791,1.30446]
["2013-03-12",1.30447,1.30742,1.29908,1.30323]
["2013-03-13",1.30305,1.30645,1.29229,1.29599]
["2013-03-14",1.29564,1.30322,1.2911,1.30029]
["2013-03-15",1.30034,1.3107,1.2999,1.30613]
["2013-03-18",1.29071,1.29955,1.28817,1.29551]
["2013-03-19",1.29535,1.29695,1.28432,1.2882]
["2013-03-20",1.28702,1.29771,1.28564,1.29342]
["2013-03-21",1.2932,1.29548,1.28793,1.28971]
["2013-03-22",1.29007,1.30099,1.2888,1.29842]
["2013-03-25",1.29464,1.30478,1.28293,1.28521]
["2013-03-26",1.28521,1.28896,1.28278,1.28592]
["2013-03-27",1.28593,1.28667,1.27508,1.27792]
["2013-03-28",1.27796,1.28443,1.2755,1.28168]
["2013-03-29",1.28174,1.28368,1.27935,1.28182]
["2013-04-01",1.28029,1.28675,1.27711,1.28486]
["2013-04-02",1.28406,1.28773,1.28088,1.28161]
["2013-04-03",1.28202,1.28643,1.27896,1.28452]
["2013-04-04",1.2843,1.29486,1.27454,1.29342]
["2013-04-05",1.29331,1.30394,1.29003,1.30088]
["2013-04-08",1.29717,1.30376,1.29681,1.30078]
["2013-04-09",1.30111,1.31029,1.30047,1.30807]
["2013-04-10",1.30814,1.31217,1.30523,1.30681]
["2013-04-11",1.30704,1.3138,1.30434,1.31004]
["2013-04-12",1.31002,1.31261,1.30363,1.3101]
["2013-04-15",1.31117,1.31145,1.30214,1.30365]
["2013-04-16",1.30462,1.32013,1.3027,1.31743]
["2013-04-17",1.3174,1.31993,1.3001,1.303]
["2013-04-18",1.30296,1.30958,1.30208,1.30521]
["2013-04-19",1.30488,1.31285,1.30447,1.30593]
["2013-04-22",1.30738,1.30836,1.30149,1.30651]
["2013-04-23",1.30656,1.30836,1.29725,1.3001]
["2013-04-24",1.29976,1.30339,1.29533,1.30156]
["2013-04-25",1.30127,1.30934,1.29886,1.30116]
["2013-04-26",1.301,1.30469,1.29907,1.30338]
["2013-04-29",1.30474,1.31163,1.30315,1.30981]
["2013-04-30",1.30992,1.31854,1.30538,1.31667]
["2013-05-01",1.31657,1.32423,1.31602,1.31804]
["2013-05-02",1.31815,1.32182,1.3037,1.30639]
["2013-05-03",1.30626,1.31589,1.30322,1.31162]
["2013-05-06",1.31193,1.31406,1.30535,1.30752]
["2013-05-07",1.30762,1.31317,1.30674,1.30775]
["2013-05-08",1.30779,1.31939,1.30715,1.31521]
["2013-05-09",1.31533,1.31768,1.30098,1.30412]
["2013-05-10",1.30373,1.30507,1.29351,1.29856]
["2013-05-13",1.29704,1.29992,1.29416,1.29756]
["2013-05-14",1.29717,1.30288,1.29115,1.29208]
["2013-05-15",1.29251,1.29424,1.28429,1.28861]
["2013-05-16",1.28854,1.29297,1.28461,1.28813]
["2013-05-17",1.28782,1.28894,1.27953,1.28266]
["2013-05-20",1.2841,1.29007,1.28192,1.28805]
["2013-05-21",1.28823,1.29334,1.28409,1.29047]
["2013-05-22",1.29047,1.29979,1.28333,1.2858]
["2013-05-23",1.28572,1.29565,1.28213,1.29329]
["2013-05-24",1.29286,1.29931,1.29042,1.29343]
["2013-05-27",1.29312,1.29483,1.2915,1.2929]
["2013-05-28",1.29301,1.29494,1.28492,1.28552]
["2013-05-29",1.28538,1.29772,1.28377,1.29398]
["2013-05-30",1.29392,1.30611,1.29332,1.30454]
["2013-05-31",1.30482,1.30591,1.29439,1.29956]
["2013-06-03",1.29919,1.31073,1.2955,1.30747]
["2013-06-04",1.30757,1.31011,1.3042,1.30798]
["2013-06-05",1.30792,1.31142,1.30527,1.30916]
["2013-06-06",1.30917,1.33022,1.30747,1.32453]
["2013-06-07",1.32439,1.32842,1.31913,1.32188]
["2013-06-10",1.31892,1.3269,1.31773,1.32557]
["2013-06-11",1.32558,1.33172,1.3232,1.3313]
["2013-06-12",1.33106,1.33591,1.32654,1.33361]
["2013-06-13",1.3333,1.33898,1.32784,1.33716]
["2013-06-14",1.33705,1.33737,1.32942,1.33468]
["2013-06-17",1.33457,1.33812,1.33183,1.33653]
["2013-06-18",1.33652,1.34153,1.33256,1.33941]
["2013-06-19",1.33923,1.34124,1.32597,1.32949]
["2013-06-20",1.32946,1.33011,1.31611,1.32191]
["2013-06-21",1.32223,1.3254,1.30984,1.31246]
["2013-06-24",1.30902,1.31437,1.30589,1.31175]
["2013-06-25",1.31221,1.31506,1.30648,1.30823]
["2013-06-26",1.30816,1.30868,1.29845,1.30106]
["2013-06-27",1.30133,1.30564,1.29999,1.30393]
["2013-06-28",1.30335,1.31027,1.29908,1.30156]
["2013-07-01",1.30107,1.30666,1.30042,1.30606]
["2013-07-02",1.30627,1.30778,1.29634,1.29791]
["2013-07-03",1.298,1.30322,1.29228,1.3009]
["2013-07-04",1.30085,1.30233,1.2883,1.29129]
["2013-07-05",1.29137,1.29166,1.2806,1.28292]
["2013-07-08",1.28104,1.28816,1.27992,1.28686]
["2013-07-09",1.28672,1.2898,1.2755,1.2781]
["2013-07-10",1.27807,1.29829,1.27646,1.29726]
["2013-07-11",1.29672,1.32046,1.29547,1.30958]
["2013-07-12",1.30965,1.31,1.29989,1.30675]
["2013-07-15",1.30748,1.3079,1.29931,1.30621]
["2013-07-16",1.30616,1.3174,1.30493,1.31605]
["2013-07-17",1.31597,1.31757,1.30829,1.31242]
["2013-07-18",1.31227,1.3127,1.30666,1.31078]
["2013-07-19",1.31094,1.31543,1.3089,1.31431]
["2013-07-22",1.31368,1.32179,1.31318,1.31841]
["2013-07-23",1.31841,1.32384,1.31633,1.32232]

{"sheet":"AUDJPY","index":5,"n_rows":400,"n_cols":5,"rows_kept":400,"flags":["formulas_cached_only"]}
[null,"始値","高値","安値","終値"]
["2012-01-11",79.251,79.444,78.988,79.253]
["2012-01-12",79.247,79.747,78.99,79.308]
["2012-01-13",79.311,79.491,78.772,79.305]
["2012-01-16",79.283,79.292,78.804,79.175]
["2012-01-17",79.124,80.117,79.083,79.708]
["2012-01-18",79.716,80.184,79.461,80.152]
["2012-01-19",80.022,80.529,79.613,80.332]
["2012-01-20",80.295,80.866,80.14,80.695]
["2012-01-23",80.618,81.441,80.471,81.049]
["2012-01-24",81.058,81.536,80.726,81.503]
["2012-01-25",81.471,82.471,81.196,82.411]
["2012-01-26",82.4,82.841,82.173,82.314]
["2012-01-27",82.305,82.395,81.423,81.721]
["2012-01-30",81.552,81.743,80.509,80.895]
["2012-01-31",80.912,81.531,80.704,80.983]
["2012-02-01",80.998,81.865,80.562,81.581]
["2012-02-02",81.585,81.881,81.318,81.644]
["2012-02-03",81.642,82.609,81.305,82.493]
["2012-02-06",82.356,82.462,81.888,82.097]
["2012-02-07",82.059,83.185,82.017,82.944]
["2012-02-08",82.947,83.622,82.796,83.198]
["2012-02-09",83.146,83.856,82.862,83.762]
["2012-02-10",83.763,83.814,82.65,82.742]
["2012-02-13",82.88,83.691,82.834,83.253]
["2012-02-14",83.2,83.908,82.765,83.847]
["2012-02-15",83.85,84.606,83.692,83.921]
["2012-02-16",83.867,84.989,83.538,84.888]
["2012-02-17",84.871,85.494,84.671,85.187]
["2012-02-20",85.712,86.352,85.308,85.623]
["2012-02-21",85.63,85.74,84.867,85.013]
["2012-02-22",84.965,85.592,84.718,85.404]
["2012-02-23",85.361,85.953,85.034,85.712]
["2012-02-24",85.721,86.73,85.663,86.612]
["2012-02-27",86.964,87.463,85.62,86.726]
["2012-02-28",86.665,87.125,86.114,86.629]
["2012-02-29",86.635,87.536,86.601,87.077]
["2012-03-01",87.053,87.714,86.856,87.652]
["2012-03-02",87.656,87.998,87.545,87.79]
["2012-03-05",87.818,87.925,86.655,87.002]
["2012-03-06",87.023,87.12,84.851,85.364]
["2012-03-07",85.387,86.017,84.808,85.827]
["2012-03-08",85.818,87.106,85.522,86.787]
["2012-03-09",86.793,87.599,86.54,87.109]
["2012-03-12",87.092,87.264,86.085,86.474]
["2012-03-13",86.469,87.526,86.412,87.508]
["2012-03-14",87.53,87.791,87.2,87.535]
["2012-03-15",87.489,88.029,87.369,87.937]
["2012-03-16",87.903,88.583,87.663,88.216]
["2012-03-19",88.335,88.629,87.855,88.417]
["2012-03-20",88.434,88.566,87.35,87.728]
["2012-03-21",87.717,88.133,87.101,87.229]
["2012-03-22",87.188,87.394,85.372,85.753]
["2012-03-23",85.728,86.353,85.187,86.295]
["2012-03-26",86.205,87.371,86.15,87.221]
["2012-03-27",87.259,87.569,86.892,86.952]
["2012-03-28",86.991,87.044,85.644,86.106]
["2012-03-29",86.088,86.268,84.608,85.649]
["2012-03-30",85.622,85.913,84.881,85.75]
["2012-04-02",86.756,86.823,85.242,85.505]
["2012-04-03",85.496,85.764,84.979,85.541]
["2012-04-04",85.544,85.637,84.215,84.669]
["2012-04-05",84.622,84.966,83.98,84.811]
["2012-04-06",84.808,85.177,83.671,84.059]
["2012-04-09",83.908,84.352,83.485,84.029]
["2012-04-10",84.059,84.627,82.654,82.671]
["2012-04-11",82.696,83.783,82.49,83.273]
["2012-04-12",83.295,84.57,83.248,84.449]
["2012-04-13",84.424,84.799,83.797,84.001]
["2012-04-16",83.858,84,83.013,83.258]
["2012-04-17",83.237,84.181,82.875,83.979]
["2012-04-18",83.975,84.724,83.975,84.161]
["2012-04-19",84.145,84.743,83.961,84.289]
["2012-04-20",84.301,84.744,84.154,84.578]
["2012-04-23",84.511,84.738,83.297,83.791]
["2012-04-24",83.761,83.936,82.867,83.868]
["2012-04-25",83.894,84.321,83.783,84.193]
["2012-04-26",84.171,84.342,83.562,84.084]
["2012-04-27",84.157,84.499,83.528,84.058]
["2012-04-30",83.938,84.131,82.984,83.244]
["2012-05-01",83.2,83.303,82.105,82.731]
["2012-05-02",82.697,83.286,82.366,82.774]
["2012-05-03",82.81,82.862,82.216,82.292]
["2012-05-04",82.311,82.401,81.281,81.306]
["2012-05-07",81.048,81.695,80.558,81.459]
["2012-05-08",81.47,81.662,80.444,80.833]
["2012-05-09",80.812,80.856,79.721,80.028]
["2012-05-10",79.915,81.117,79.899,80.574]
["2012-05-11",80.597,80.613,79.902,80.163]
["2012-05-14",80.068,80.378,79.397,79.513]
["2012-05-15",79.533,80.15,79.382,79.672]
["2012-05-16",79.666,80.169,79.316,79.623]
["2012-05-17",79.606,80.001,78.373,78.373]
["2012-05-18",78.414,78.628,77.543,77.598]
["2012-05-21",77.828,78.67,77.552,78.639]
["2012-05-22",78.587,79.172,78.19,78.426]
["2012-05-23",78.413,78.438,76.865,77.449]
["2012-05-24",77.485,77.96,77.09,77.697]
["2012-05-25",77.666,78.036,77.546,77.733]
["2012-05-28",78.222,78.476,77.929,78.296]
["2012-05-29",78.293,78.658,77.801,78.282]
["2012-05-30",78.317,78.327,76.698,76.748]
["2012-05-31",76.73,76.978,75.756,76.222]
["2012-06-01",76.23,76.358,74.435,75.688]
["2012-06-04",75.723,76.324,75.237,76.215]
["2012-06-05",76.194,76.917,75.946,76.689]
["2012-06-06",76.75,78.691,76.68,78.62]
["2012-06-07",78.614,79.713,78.345,78.787]
["2012-06-08",78.78,79.097,77.686,78.728]
["2012-06-11",79.512,79.696,78.341,78.348]
["2012-06-12",78.357,79.259,78.082,79.143]
["2012-06-13",79.176,79.556,78.832,78.933]
["2012-06-14",78.956,79.592,78.709,79.538]
["2012-06-15",79.538,79.646,78.839,79.347]
["2012-06-18",79.702,80.273,79.339,80.073]
["2012-06-19",80.117,80.636,79.764,80.414]
["2012-06-20",80.425,81.435,80.193,81.057]
["2012-06-21",81.017,81.57,80.491,80.556]
["2012-06-22",80.57,81.073,80.344,80.965]
["2012-06-25",80.745,80.963,79.309,79.741]
["2012-06-26",79.717,80.176,79.459,80.022]
["2012-06-27",79.936,80.474,79.697,80.357]
["2012-06-28",80.358,80.565,79.369,79.799]
["2012-06-29",79.774,81.881,79.428,81.802]
["2012-07-02",81.951,82.015,81.144,81.485]
["2012-07-03",81.462,82.185,81.266,82.022]
["2012-07-04",82.028,82.183,81.848,82.066]
["2012-07-05",82.019,82.355,81.615,82.208]
["2012-07-06",82.198,82.234,81.037,81.356]
["2012-07-09",81.166,81.367,80.846,81.205]
["2012-07-10",81.237,81.385,80.658,80.918]
["2012-07-11",80.907,81.79,80.697,81.759]
["2012-07-12",81.721,81.745,80.049,80.382]
["2012-07-13",80.366,81.075,80.261,81.004]
["2012-07-16",81.216,81.249,80.461,80.804]
["2012-07-17",80.808,81.626,80.677,81.561]
["2012-07-18",81.494,81.71,81.246,81.662]
["2012-07-19",81.648,82.029,81.507,81.927]
["2012-07-20",81.913,82.112,81.331,81.428]
["2012-07-23",81.24,81.379,80.147,80.393]
["2012-07-24",80.373,80.716,79.84,79.893]
["2012-07-25",79.913,80.753,79.506,80.564]
["2012-07-26",80.601,81.513,80.384,81.292]
["2012-07-27",81.316,82.372,81.244,82.207]
["2012-07-30",82.146,82.322,81.722,82.08]
["2012-07-31",82.109,82.467,81.954,82.034]
["2012-08-01",82.041,82.416,81.564,82.061]
["2012-08-02",82.02,82.747,81.649,81.858]
["2012-08-03",81.86,83.088,81.574,82.943]
["2012-08-06",83.073,83.146,82.536,82.688]
["2012-08-07",82.647,83.223,82.51,82.944]
["2012-08-08",82.918,83.023,82.513,82.929]
["2012-08-09",82.914,83.36,82.736,83.116]
["2012-08-10",83.124,83.142,82.244,82.758]
["2012-08-13",82.548,82.798,82.228,82.366]
["2012-08-14",82.36,83.083,82.317,82.565]
["2012-08-15",82.589,82.98,82.483,82.939]
["2012-08-16",82.949,83.501,82.867,83.411]
["2012-08-17",83.382,83.476,82.746,82.907]
["2012-08-20",82.991,83.268,82.829,82.951]
["2012-08-21",82.98,83.571,82.894,83.14]
["2012-08-22",83.108,83.136,82.187,82.542]
["2012-08-23",82.567,82.829,81.867,81.943]
["2012-08-24",81.968,82.122,81.493,81.887]
["2012-08-27",82.017,82.081,81.621,81.636]
["2012-08-28",81.607,81.689,81.228,81.448]
["2012-08-29",81.411,81.78,81.277,81.446]
["2012-08-30",81.39,81.475,80.732,80.862]
["2012-08-31",80.895,81.292,80.651,80.874]
["2012-09-03",80.576,80.662,80.089,80.166]
["2012-09-04",80.165,80.627,80.063,80.17]
["2012-09-05",80.168,80.233,79.676,79.891]
["2012-09-06",79.898,81.292,79.728,81.076]
["2012-09-07",81.075,81.77,81.014,81.36]
["2012-09-10",81.069,81.257,80.861,80.885]
["2012-09-11",80.893,81.28,80.743,81.135]
["2012-09-12",81.111,81.825,81.077,81.464]
["2012-09-13",81.457,81.88,80.61,81.685]
["2012-09-14",81.679,83.079,81.672,82.722]
["2012-09-17",82.633,82.993,82.245,82.45]
["2012-09-18",82.448,82.505,81.791,82.4]
["2012-09-19",82.422,82.929,81.878,82.11]
["2012-09-20",82.125,82.138,80.96,81.624]
["2012-09-21",81.635,82.297,81.559,81.628]
["2012-09-24",81.567,81.748,80.958,81.142]
["2012-09-25",81.165,81.497,80.7,80.819]
["2012-09-26",80.837,80.849,80.234,80.605]
["2012-09-27",80.575,81.198,80.474,81.011]
["2012-09-28",81.028,81.259,80.718,80.916]
["2012-10-01",80.824,81.236,80.457,80.824]
["2012-10-02",80.828,81.064,80.055,80.211]
["2012-10-03",80.216,80.326,79.74,80.198]
["2012-10-04",80.148,80.486,79.901,80.356]
["2012-10-05",80.366,80.933,79.891,79.987]
["2012-10-08",79.878,80.082,79.405,79.839]
["2012-10-09",79.812,80.293,79.592,79.847]
["2012-10-10",79.86,80.395,79.627,80.001]
["2012-10-11",79.941,80.786,79.727,80.392]
["2012-10-12",80.38,80.747,79.995,80.195]
["2012-10-15",80.434,80.791,79.957,80.623]
["2012-10-16",80.606,81.191,80.593,81.047]
["2012-10-17",81.031,82.09,81.017,81.944]
["2012-10-18",81.97,82.513,81.884,82.16]
["2012-10-19",82.155,82.374,81.792,81.85]
["2012-10-22",81.781,82.555,81.632,82.503]
["2012-10-23",82.477,82.694,81.657,81.954]
["2012-10-24",81.949,82.662,81.898,82.641]
["2012-10-25",82.639,83.474,82.552,83.069]
["2012-10-26",83.071,83.225,82.275,82.54]
["2012-10-29",82.49,82.675,82.281,82.438]
["2012-10-30",82.434,82.909,81.984,82.505]
["2012-10-31",82.508,83.004,82.425,82.772]
["2012-11-01",82.776,83.419,82.745,83.33]
["2012-11-02",83.322,83.827,83.052,83.12]
["2012-11-05",83.155,83.475,82.947,83.213]
["2012-11-06",83.207,84.025,83.122,83.82]
["2012-11-07",83.823,84.15,83.003,83.277]
["2012-11-08",83.195,83.44,82.552,82.698]
["2012-11-09",82.666,82.988,81.967,82.549]
["2012-11-12",82.643,82.951,82.476,82.88]
["2012-11-13",82.871,83.028,82.37,82.836]
["2012-11-14",82.841,83.661,82.817,83.263]
["2012-11-15",83.234,84.031,82.971,83.853]
["2012-11-16",83.847,84.115,83.453,84.04]
["2012-11-19",84.25,84.782,84.157,84.767]
["2012-11-20",84.708,84.852,84.342,84.825]
["2012-11-21",84.829,85.543,84.531,85.54]
["2012-11-22",85.543,85.951,85.44,85.672]
["2012-11-23",85.666,86.239,85.331,86.162]
["2012-11-26",86.114,86.434,85.59,85.854]
["2012-11-27",85.851,86.26,85.652,85.837]
["2012-11-28",85.796,85.988,85.235,85.972]
["2012-11-29",85.939,86.118,85.462,85.674]
["2012-11-30",85.677,86.244,85.554,86.021]
["2012-12-03",85.886,86,85.38,85.695]
["2012-12-04",85.684,85.923,85.391,85.749]
["2012-12-05",85.742,86.258,85.673,86.225]
["2012-12-06",86.199,86.572,85.99,86.389]
["2012-12-07",86.396,86.713,86.088,86.452]
["2012-12-10",86.545,86.651,86.045,86.378]
["2012-12-11",86.372,86.932,86.165,86.852]
["2012-12-12",86.855,88.055,86.838,87.879]
["2012-12-13",87.81,88.296,87.693,88.046]
["2012-12-14",88.03,88.53,87.804,88.164]
["2012-12-17",88.978,88.978,88.075,88.517]
["2012-12-18",88.493,88.764,88.225,88.685]
["2012-12-19",88.668,88.876,88.3,88.44]
["2012-12-20",88.394,88.524,87.845,88.424]
["2012-12-21",88.413,88.491,87.536,87.629]
["2012-12-24",87.714,88.007,87.661,87.984]
["2012-12-25",87.946,87.995,87.722,87.965]
["2012-12-26",87.897,88.848,87.868,88.833]
["2012-12-27",88.744,89.365,88.631,89.316]
["2012-12-28",89.33,89.826,89.162,89.235]
["2012-12-31",88.902,90.191,88.763,90.138]
["2013-01-02",90.147,91.736,89.819,91.707]
["2013-01-03",91.736,91.738,91.115,91.288]
["2013-01-04",91.293,92.476,91.287,92.36]
["2013-01-07",92.334,92.831,91.765,92.188]
["2013-01-08",92.198,92.225,91.184,91.4]
["2013-01-09",91.494,92.524,91.219,92.389]
["2013-01-10",92.378,94.059,92.338,94.052]
["2013-01-11",93.993,94.523,93.783,93.932]
["2013-01-14",94.217,94.642,94.061,94.549]
["2013-01-15",94.594,94.643,93.098,93.775]
["2013-01-16",93.806,93.869,92.47,93.422]
["2013-01-17",93.428,95.003,92.545,94.768]
["2013-01-18",94.748,95.02,94.167,94.634]
["2013-01-21",94.65,94.821,93.939,94.254]
["2013-01-22",94.217,94.933,93.3,93.72]
["2013-01-23",93.78,93.866,92.803,93.532]
["2013-01-24",93.525,94.672,93.022,94.402]
["2013-01-25",94.425,95.086,94.334,94.78]
["2013-01-28",94.819,95.019,94.092,94.602]
["2013-01-29",94.586,95.029,94.187,95]
["2013-01-30",95.017,95.461,94.684,94.866]
["2013-01-31",94.878,95.648,94.263,95.616]
["2013-02-01",95.532,96.723,95.412,96.599]
["2013-02-04",96.698,97.074,96.173,96.41]
["2013-02-05",96.379,97.434,95.955,97.268]
["2013-02-06",97.272,97.401,96.105,96.618]
["2013-02-07",96.499,97.029,95.823,96.261]
["2013-02-08",96.291,96.447,95.129,95.695]
["2013-02-11",95.613,96.881,95.177,96.705]
["2013-02-12",96.63,96.878,95.789,96.339]
["2013-02-13",96.326,96.829,96.06,96.789]
["2013-02-14",96.633,96.97,95.985,96.198]
["2013-02-15",96.22,96.68,95.53,96.343]
["2013-02-18",96.372,96.915,96.353,96.826]
["2013-02-19",96.821,96.942,96.471,96.883]
["2013-02-20",96.896,97.077,95.845,95.956]
["2013-02-21",95.901,96.198,95.061,95.419]
["2013-02-22",95.347,96.561,95.283,96.532]
["2013-02-25",97.396,97.423,93.547,94.209]
["2013-02-26",94.226,95.305,93.066,94.069]
["2013-02-27",94.11,94.57,92.964,94.37]
["2013-02-28",94.363,95.11,94.061,94.544]
["2013-03-01",94.604,95.613,94.425,95.44]
["2013-03-04",95.509,95.524,94.443,95.284]
["2013-03-05",95.301,95.771,94.998,95.676]
["2013-03-06",95.703,96.385,95.574,96.256]
["2013-03-07",96.242,97.595,95.999,97.354]
["2013-03-08",97.366,98.957,97.333,98.341]
["2013-03-11",97.938,98.999,97.93,98.973]
["2013-03-12",98.973,99.571,98.469,99.177]
["2013-03-13",99.123,99.213,98.546,98.969]
["2013-03-14",98.997,99.969,98.817,99.785]
["2013-03-15",99.777,99.839,98.915,99.248]
["2013-03-18",97.62,99.349,97.303,99.002]
["2013-03-19",98.997,99.452,98.169,98.668]
["2013-03-20",98.615,99.778,98.284,99.629]
["2013-03-21",99.658,99.692,98.717,99.066]
["2013-03-22",99.132,99.234,98.346,98.66]
["2013-03-25",98.54,99.393,97.721,98.531]
["2013-03-26",98.513,99.182,98.249,99.028]
["2013-03-27",98.98,99.282,97.985,98.631]
["2013-03-28",98.621,98.666,97.812,98.011]
["2013-03-29",98.021,98.191,97.831,98.023]
["2013-04-01",98.214,98.25,97.051,97.151]
["2013-04-02",97.208,97.86,96.9,97.608]
["2013-04-03",97.614,98.103,96.994,97.327]
["2013-04-04",97.361,100.578,96.974,100.513]
["2013-04-05",100.471,101.73,99.75,101.631]
["2013-04-08",101.793,103.478,101.659,103.454]
["2013-04-09",103.487,104.351,102.84,103.847]
["2013-04-10",103.871,105.259,103.716,105.226]
["2013-04-11",105.163,105.427,104.396,105.108]
["2013-04-12",105.057,105.212,103.438,103.68]
["2013-04-15",103.097,103.835,99.194,99.726]
["2013-04-16",99.69,101.87,98.669,101.359]
["2013-04-17",101.339,102.069,99.911,101.024]
["2013-04-18",100.98,101.798,100.268,101.09]
["2013-04-19",101.141,102.874,100.887,102.352]
["2013-04-22",102.553,102.934,101.337,101.938]
["2013-04-23",101.994,102.134,100.758,102.047]
["2013-04-24",102.036,102.518,101.53,102.259]
["2013-04-25",102.299,102.657,102.023,102.127]
["2013-04-26",102.227,102.457,100.305,100.85]
["2013-04-29",100.687,101.611,100.315,101.188]
["2013-04-30",101.129,101.55,100.498,101.028]
["2013-05-01",100.974,101.119,99.707,100.063]
["2013-05-02",100.094,100.9,99.284,100.342]
["2013-05-03",100.396,102.325,100.296,102.161]
["2013-05-06",102.173,102.249,101.422,101.826]
["2013-05-07",101.839,101.885,100.438,100.819]
["2013-05-08",100.815,101.015,100.403,100.699]
["2013-05-09",100.679,102.131,100.415,101.529]
["2013-05-10",101.467,102.065,101.324,101.708]
["2013-05-13",101.889,102.035,101.18,101.312]
["2013-05-14",101.376,101.447,100.677,101.208]
["2013-05-15",101.22,101.583,100.894,101.195]
["2013-05-16",101.238,101.319,100.243,100.307]
["2013-05-17",100.304,100.519,99.584,100.419]
["2013-05-20",100.219,100.563,99.47,100.283]
["2013-05-21",100.314,100.937,100.132,100.479]
["2013-05-22",100.443,100.956,99.503,100.059]
["2013-05-23",100.04,100.05,97.298,99.442]
["2013-05-24",99.409,99.423,97.128,97.576]
["2013-05-27",97.362,97.741,96.962,97.191]
["2013-05-28",97.245,99.073,97.224,98.368]
["2013-05-29",98.417,98.424,97.043,97.424]
["2013-05-30",97.424,97.957,96.938,97.288]
["2013-05-31",97.225,97.916,96.062,96.15]
["2013-06-03",96.599,97.224,96.224,97.216]
["2013-06-04",97.173,97.361,96.155,96.529]
["2013-06-05",96.482,96.802,94.223,94.52]
["2013-06-06",94.514,94.65,92.523,93.086]
["2013-06-07",92.991,93.253,90.517,92.564]
["2013-06-10",91.989,93.796,91.841,93.438]
["2013-06-11",93.422,93.688,90.004,90.578]
["2013-06-12",90.476,92.5,90.429,90.992]
["2013-06-13",90.964,92.181,88.902,91.954]
["2013-06-14",91.89,92.546,90.027,90.48]
["2013-06-17",89.967,91.554,89.905,90.257]
["2013-06-18",90.196,90.73,89.827,90.43]
["2013-06-19",90.343,91.038,89.294,89.714]
["2013-06-20",89.601,90.436,89.101,89.43]
["2013-06-21",89.395,90.535,89.15,90.277]
["2013-06-24",90.125,91.052,89.597,90.4]
["2013-06-25",90.389,90.761,89.572,90.536]
["2013-06-26",90.536,91.14,90.208,90.695]
["2013-06-27",90.626,91.64,90.55,91.211]
["2013-06-28",91.184,91.69,90.462,90.657]
["2013-07-01",90.413,92.238,90.413,92.051]
["2013-07-02",92.122,92.162,91.304,92.049]
["2013-07-03",91.985,92.414,90.153,90.802]
["2013-07-04",90.7,91.846,90.53,91.406]
["2013-07-05",91.557,92.169,91.24,91.686]
["2013-07-08",91.657,92.341,91.385,92.211]
["2013-07-09",92.177,93.067,91.782,92.813]
["2013-07-10",92.833,92.918,90.982,91.386]
["2013-07-11",91.345,92.02,90.092,90.908]
["2013-07-12",90.862,91.03,89.692,89.994]
["2013-07-15",90.066,90.952,89.91,90.811]
["2013-07-16",90.821,91.888,90.758,91.685]
["2013-07-17",91.623,92.181,91.439,91.972]
["2013-07-18",91.944,92.191,91.589,92.072]
["2013-07-19",91.982,92.555,91.597,92.208]
["2013-07-22",92.177,92.565,91.861,92.174]
["2013-07-23",92.157,92.573,91.8,92.412]