{"text_format":"3","workbook":"xlsb","n_sheets":6,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY"],"not_rendered":{"charts":2,"macros":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":15,"n_cols":8,"rows_kept":15,"flags":["formulas_cached_only"]}
["通貨ペア","USDJPY"]
["足種類","日足"]
["表示本数",144]
["MT4フォルダ名","C:\\Program Files\\Metatrader 4"]
["MT4タイムゾーン","東ヨーロッパ"]
["単純移動平均線",true,9,21]
["指数平滑移動平均線",false,9,21]
["出来高加重移動平均線",false,9,21]
["一目均衡表",false]
["ボリンジャーバンド",false,21,true,true,true,false,false]
["出来高",false]
["RSI",false,14]
["ストキャスティックス",false,3,5]
["スローストキャスティックス",false,3,3]
["MACD",true,12,26,9]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2012-11-08",79.991,80.01,79.321,79.465,36861]
["2012-11-09",79.472,79.609,79.074,79.48,39844]
["2012-11-12",79.484,79.561,79.356,79.484,20277]
["2012-11-13",79.484,79.638,79.209,79.376,33462]
["2012-11-14",79.376,80.305,79.376,80.245,39613]
["2012-11-15",80.24,81.458,80.123,81.166,47615]
["2012-11-16",81.17,81.437,80.894,81.311,41222]
["2012-11-19",81.371,81.589,81.085,81.405,33975]
["2012-11-20",81.407,81.758,81.135,81.672,40800]
["2012-11-21",81.674,82.551,81.651,82.517,47047]
["2012-11-22",82.518,82.834,82.261,82.463,37855]
["2012-11-23",82.458,82.505,82.062,82.38,36135]
["2012-11-26",82.338,82.62,81.923,82.08,36057]
["2012-11-27",82.082,82.313,81.858,82.149,36137]
["2012-11-28",82.158,82.21,81.686,82.073,40599]
["2012-11-29",82.073,82.214,81.911,82.109,32292]
["2012-11-30",82.109,82.747,82.046,82.469,37249]
["2012-12-03",82.389,82.502,81.994,82.242,29227]
["2012-12-04",82.24,82.262,81.718,81.893,30470]
["2012-12-05",81.893,82.48,81.795,82.463,37505]
["2012-12-06",82.465,82.615,82.2,82.391,31711]
["2012-12-07",82.398,82.827,82.175,82.477,32980]
["2012-12-10",82.515,82.638,82.114,82.359,26851]
["2012-12-11",82.349,82.574,82.303,82.515,22685]
["2012-12-12",82.515,83.293,82.482,83.265,34412]
["2012-12-13",83.263,83.671,83.127,83.644,37397]
["2012-12-14",83.646,83.961,83.317,83.488,39035]
["2012-12-17",84.322,84.326,83.612,83.884,42968]
["2012-12-18",83.884,84.267,83.821,84.198,42817]
["2012-12-19",84.196,84.614,84.159,84.401,48830]
["2012-12-20",84.404,84.452,83.858,84.374,63331]
["2012-12-21",84.374,84.442,83.856,84.233,67613]
["2012-12-24",84.364,84.865,84.319,84.772,30036]
["2012-12-26",85.304,85.728,85.251,85.613,35259]
["2012-12-27",85.626,86.15,85.477,86.095,62288]
["2012-12-28",86.092,86.628,85.859,85.936,56308]
["2012-12-31",85.777,86.675,85.646,86.606,33130]
["2013-01-02",86.648,87.337,86.531,87.33,66487]
["2013-01-03",87.334,87.353,86.765,87.231,49636]
["2013-01-04",87.227,88.409,87.227,88.145,74112]
["2013-01-07",88.112,88.372,87.624,87.786,59032]
["2013-01-08",87.785,87.822,86.897,87.048,64823]
["2013-01-09",87.044,88.012,86.827,87.874,65376]
["2013-01-10",87.872,88.785,87.842,88.775,72351]
["2013-01-11",88.773,89.444,88.667,89.172,92644]
["2013-01-14",89.286,89.666,89.082,89.469,66904]
["2013-01-15",89.471,89.626,88.285,88.796,99241]
["2013-01-16",88.797,88.87,87.791,88.381,96516]
["2013-01-17",88.369,90.131,88.132,89.85,106500]
["2013-01-18",89.852,90.206,89.632,90.064,90859]
["2013-01-21",90.092,90.243,89.336,89.576,71964]
["2013-01-22",89.575,90.13,88.361,88.7,120308]
["2013-01-23",88.7,88.789,88.058,88.615,86489]
["2013-01-24",88.603,90.554,88.413,90.321,95955]
["2013-01-25",90.321,91.193,90.287,90.902,91033]
["2013-01-28",91.037,91.255,90.563,90.838,75612]
["2013-01-29",90.845,91.014,90.326,90.722,82107]
["2013-01-30",90.7,91.403,90.658,91.098,78408]
["2013-01-31",91.091,91.777,90.742,91.697,74640]
["2013-02-01",91.699,92.958,91.609,92.811,98546]
["2013-02-04",92.762,93.177,92.201,92.367,86055]
["2013-02-05",92.366,93.653,91.978,93.631,105179]
["2013-02-06",93.627,94.056,93.27,93.605,96225]
["2013-02-07",93.604,93.914,93.079,93.621,93867]
["2013-02-08",93.617,93.738,92.168,92.699,100640]
["2013-02-11",92.715,94.457,92.36,94.294,78296]
["2013-02-12",94.294,94.405,92.94,93.463,111789]
["2013-02-13",93.463,93.778,92.819,93.381,85253]
["2013-02-14",93.379,93.71,92.673,92.861,93452]
["2013-02-15",92.865,93.837,92.222,93.448,113924]
["2013-02-18",93.668,94.213,93.665,93.949,67532]
["2013-02-19",93.954,93.957,93.291,93.565,64389]
["2013-02-20",93.565,94.033,93.134,93.55,80244]
["2013-02-21",93.55,93.861,92.771,93.116,87242]
["2013-02-22",93.118,93.514,92.922,93.399,81589]
["2013-02-25",94.524,94.554,90.858,91.801,130101]
["2013-02-26",91.804,92.746,91.129,91.973,149061]
["2013-02-27",91.97,92.434,91.134,92.23,95544]
["2013-02-28",92.23,92.847,92.009,92.551,84826]
["2013-03-01",92.551,93.681,92.439,93.576,84534]
["2013-03-04",93.631,93.723,93.169,93.474,70219]
["2013-03-05",93.47,93.534,92.912,93.277,74485]
["2013-03-06",93.277,94.111,92.992,94.061,71525]
["2013-03-07",94.061,95.088,93.787,94.812,90390]
["2013-03-08",94.815,96.564,94.778,95.983,111141]
["2013-03-11",95.964,96.361,95.941,96.315,72624]
["2013-03-12",96.315,96.706,95.635,95.98,106417]
["2013-03-13",95.982,96.258,95.44,96.067,99091]
["2013-03-14",96.075,96.59,95.679,96.103,95203]
["2013-03-15",96.103,96.271,95.073,95.239,100329]
["2013-03-18",94.577,95.597,94.309,95.276,112932]
["2013-03-19",95.274,95.742,94.718,95.124,95182]
["2013-03-20",95.124,96.132,94.826,96.009,83985]
["2013-03-21",96.013,96.107,94.549,95.038,105413]
["2013-03-22",95.035,95.134,94.192,94.451,92144]
["2013-03-25",94.507,94.96,93.528,94.172,93929]
["2013-03-26",94.172,94.616,93.864,94.526,81587]
["2013-03-27",94.527,94.906,94.017,94.372,76770]
["2013-03-28",94.375,94.446,93.874,94.206,75591]
["2013-03-29",94.206,94.298,93.933,94.217,49983]
["2013-04-01",94.255,94.373,93.161,93.233,70928]
["2013-04-02",93.245,93.557,92.564,93.428,78850]
["2013-04-03",93.427,93.686,92.713,93.03,72416]
["2013-04-04",93.03,96.412,92.729,96.33,137698]
["2013-04-05",96.329,97.83,95.746,97.527,137648]
["2013-04-08",98.179,99.381,98.071,99.355,128775]
["2013-04-09",99.354,99.661,98.587,99.015,115632]
["2013-04-10",99.013,99.871,98.911,99.762,101934]
["2013-04-11",99.762,99.944,99.11,99.66,97874]
["2013-04-12",99.661,99.801,98.094,98.331,107438]
["2013-04-15",98.184,98.71,96.355,96.722,152898]
["2013-04-16",96.722,98.155,95.785,97.531,148144]
["2013-04-17",97.53,98.43,97.21,98.116,129988]
["2013-04-18",98.115,98.529,97.628,98.152,109803]
["2013-04-19",98.151,99.682,98.106,99.492,99130]
["2013-04-22",99.8,99.886,98.978,99.228,102056]
["2013-04-23",99.23,99.532,98.481,99.455,117699]
["2013-04-24",99.462,99.76,99.186,99.509,93586]
["2013-04-25",99.508,99.561,98.981,99.251,84405]
["2013-04-26",99.269,99.411,97.555,98.027,126023]
["2013-04-29",97.942,98.198,97.348,97.737,73055]
["2013-04-30",97.737,98.124,97.004,97.423,86774]
["2013-05-01",97.425,97.675,97.02,97.382,76354]
["2013-05-02",97.382,98.391,97.085,97.928,89532]
["2013-05-03",97.93,99.265,97.894,98.906,67813]
["2013-05-06",99.177,99.451,99.056,99.312,44695]
["2013-05-07",99.313,99.43,98.827,98.995,73640]
["2013-05-08",98.995,99.148,98.583,98.994,69757]
["2013-05-09",98.993,100.787,98.645,100.586,82874]
["2013-05-10",100.586,101.979,100.538,101.599,101695]
["2013-05-13",101.873,102.148,101.512,101.819,80995]
["2013-05-14",101.819,102.426,101.258,102.381,90728]
["2013-05-15",102.379,102.759,101.849,102.234,88325]
["2013-05-16",102.234,102.68,101.828,102.251,92626]
["2013-05-17",102.251,103.303,102.076,103.179,79915]
["2013-05-20",102.745,102.937,102.001,102.261,80667]
["2013-05-21",102.261,102.882,102.072,102.471,70282]
["2013-05-22",102.471,103.732,102.345,103.151,98906]
["2013-05-23",103.151,103.568,100.828,102.006,144863]
["2013-05-24",102.004,102.583,100.657,101.267,137335]
["2013-05-27",101.02,101.293,100.742,100.952,63176]
["2013-05-28",100.951,102.498,100.912,102.365,102694]
["2013-05-29",102.365,102.522,100.711,101.145,112461]
["2013-05-30",101.141,101.799,100.464,100.723,124915]
["2013-05-31",100.723,101.278,100.219,100.484,121229]
["2013-06-03",100.414,100.718,98.857,99.518,118436]
["2013-06-04",99.515,100.415,99.331,100.022,98301]
["2013-06-05",100.019,100.459,98.963,99.046,119053]
["2013-06-06",99.033,99.463,95.897,96.964,160943]
["2013-06-07",96.961,97.783,94.984,97.544,229577]
["2013-06-10",97.84,99.281,97.706,98.758,128191]
["2013-06-11",98.756,99.052,95.59,96.017,188157]
["2013-06-12",96.015,97.016,95.136,96.015,145081]
["2013-06-13",96.014,96.096,93.788,95.366,183463]
["2013-06-14",95.363,95.8,93.982,94.042,163945]
["2013-06-17",94.157,95.213,94.102,94.482,103067]
["2013-06-18",94.482,95.761,94.436,95.321,103251]
["2013-06-19",95.318,97.031,94.831,96.433,129392]
["2013-06-20",96.433,98.284,96.201,97.281,176927]
["2013-06-21",97.277,98.131,96.861,97.883,141743]
["2013-06-24",97.931,98.697,97.216,97.728,139728]
["2013-06-25",97.727,98.06,96.957,97.806,124465]
["2013-06-26",97.803,98.232,97.235,97.749,113378]
["2013-06-27",97.737,98.566,97.56,98.338,90024]
["2013-06-28",98.337,99.446,98.334,99.117,96804]
["2013-07-01",99.224,99.862,99.174,99.642,73940]
["2013-07-02",99.641,100.725,99.505,100.621,73944]
["2013-07-03",100.623,100.853,99.257,99.883,100170]
["2013-07-04",99.883,100.158,99.492,100.027,66492]
["2013-07-05",100.027,101.224,99.889,101.173,87969]
["2013-07-08",101.256,101.531,100.788,100.971,70305]
["2013-07-09",100.971,101.298,100.77,101.141,71202]
["2013-07-10",101.143,101.215,99.361,99.681,109734]
["2013-07-11",99.681,99.9,98.188,98.965,163183]
["2013-07-12",98.962,99.693,98.675,99.186,87937]
["2013-07-15",99.345,100.483,99.071,99.85,64360]
["2013-07-16",99.851,100.067,98.892,99.09,84599]
["2013-07-17",99.088,99.945,99.037,99.582,96843]
["2013-07-18",99.582,100.654,99.463,100.415,87917]
["2013-07-19",100.413,100.863,99.804,100.632,101311]
["2013-07-22",100.413,100.62,99.285,99.656,93855]
["2013-07-23",99.655,100.181,99.143,99.408,87560]
["2013-07-24",99.408,100.44,99.384,100.25,89194]
["2013-07-25",100.248,100.454,98.882,99.285,89975]
["2013-07-26",99.288,99.403,97.959,98.277,94328]
["2013-07-29",98.066,98.342,97.632,97.952,81820]
["2013-07-30",97.952,98.462,97.757,98.026,74566]
["2013-07-31",98.026,98.548,97.582,97.871,105117]
["2013-08-01",97.867,99.569,97.655,99.537,87510]
["2013-08-02",99.537,99.945,98.66,98.893,99979]
["2013-08-05",98.882,99.15,98.189,98.3,69930]
["2013-08-06",98.299,98.585,97.507,97.731,85735]
["2013-08-07",97.731,97.808,96.321,96.328,103090]
["2013-08-08",96.323,96.932,95.805,96.695,94184]
["2013-08-09",96.698,96.969,96.126,96.216,81482]
["2013-08-12",96.297,96.934,95.92,96.894,71399]
["2013-08-13",96.895,98.338,96.855,98.197,88271]
["2013-08-14",98.198,98.424,97.862,98.121,73193]
["2013-08-15",98.12,98.65,97.052,97.365,107066]
["2013-08-16",97.355,97.771,97.048,97.52,81630]

{"sheet":"EURJPY","index":3,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2012-11-08",102.153,102.188,101.03,101.289,72148]
["2012-11-09",101.288,101.747,100.426,101.008,74294]
["2012-11-12",101.025,101.289,100.868,101.023,45681]
["2012-11-13",101.024,101.248,100.328,100.842,67276]
["2012-11-14",100.831,102.403,100.828,102.19,69955]
["2012-11-15",102.191,103.99,102.007,103.749,75981]
["2012-11-16",103.748,103.892,103.045,103.623,72373]
["2012-11-19",103.709,104.326,103.513,104.31,63911]
["2012-11-20",104.309,104.769,103.67,104.681,73331]
["2012-11-21",104.687,105.883,104.09,105.869,78183]
["2012-11-22",105.869,106.581,105.718,106.239,67095]
["2012-11-23",106.245,106.974,105.718,106.906,63313]
["2012-11-26",106.774,107.132,106.086,106.465,65696]
["2012-11-27",106.476,106.96,106.115,106.321,72901]
["2012-11-28",106.325,106.355,105.279,106.305,76760]
["2012-11-29",106.308,106.81,106.147,106.562,70004]
["2012-11-30",106.553,107.67,106.438,107.086,76629]
["2012-12-03",106.95,107.582,106.852,107.35,64986]
["2012-12-04",107.345,107.395,106.925,107.227,65026]
["2012-12-05",107.227,107.956,107.135,107.767,68466]
["2012-12-06",107.767,107.888,106.608,106.805,67460]
["2012-12-07",106.832,107.077,106.118,106.639,64595]
["2012-12-10",106.36,106.644,105.973,106.566,59193]
["2012-12-11",106.566,107.424,106.475,107.311,58111]
["2012-12-12",107.311,109.036,107.258,108.859,68363]
["2012-12-13",108.855,109.54,108.637,109.378,74265]
["2012-12-14",109.376,109.979,109.047,109.92,73038]
["2012-12-17",111.062,111.171,109.928,110.417,74399]
["2012-12-18",110.408,111.472,110.34,111.381,105295]
["2012-12-19",111.381,112.497,111.317,111.636,125944]
["2012-12-20",111.636,112.151,110.731,111.745,143640]
["2012-12-21",111.743,111.776,110.622,111.074,163447]
["2012-12-24",111.15,112.004,111.086,111.788,74490]
["2012-12-26",112.495,113.385,112.46,113.205,67406]
["2012-12-27",113.244,114.32,113.022,113.959,130294]
["2012-12-28",113.959,114.688,113.291,113.574,95946]
["2012-12-31",113.337,114.425,113.182,114.297,55560]
["2013-01-02",114.447,115.982,114.162,115.152,98880]
["2013-01-03",115.156,115.206,113.648,113.81,91110]
["2013-01-04",113.81,115.407,113.745,115.185,110754]
["2013-01-07",115.201,115.547,114.107,115.135,97446]
["2013-01-08",115.133,115.235,113.631,113.846,106384]
["2013-01-09",113.848,115.024,113.546,114.791,103021]
["2013-01-10",114.793,117.836,114.752,117.819,122284]
["2013-01-11",117.819,119.339,117.623,118.972,154483]
["2013-01-14",119.298,120.121,118.879,119.723,122448]
["2013-01-15",119.723,119.979,117.59,118.127,170525]
["2013-01-16",118.128,118.243,116.464,117.449,164049]
["2013-01-17",117.447,120.6,117.006,120.183,182730]
["2013-01-18",120.185,120.705,119.342,119.947,159265]
["2013-01-21",119.901,120.235,118.873,119.239,115344]
["2013-01-22",119.239,120.158,117.318,118.176,191913]
["2013-01-23",118.176,118.331,117.048,118.009,141462]
["2013-01-24",118.009,121.065,117.579,120.814,164557]
["2013-01-25",120.819,122.769,120.661,122.361,168759]
["2013-01-28",122.592,122.905,121.619,122.216,134394]
["2013-01-29",122.215,122.566,121.216,122.371,147223]
["2013-01-30",122.371,123.863,122.278,123.589,146237]
["2013-01-31",123.589,124.598,122.978,124.499,142085]
["2013-02-01",124.499,126.97,124.393,126.616,194961]
["2013-02-04",126.608,126.85,124.628,124.812,166265]
["2013-02-05",124.814,127.213,124.013,127.165,210466]
["2013-02-06",127.163,127.705,125.922,126.588,193599]
["2013-02-07",126.585,127.469,124.493,125.413,201013]
["2013-02-08",125.415,125.569,123.424,123.874,194171]
["2013-02-11",123.956,126.635,123.507,126.405,155835]
["2013-02-12",126.405,126.942,124.992,125.736,195510]
["2013-02-13",125.721,126.561,124.765,125.617,168690]
["2013-02-14",125.617,125.961,123.808,124.081,177915]
["2013-02-15",124.081,125.275,122.893,124.908,203650]
["2013-02-18",125.043,125.896,124.956,125.407,130047]
["2013-02-19",125.407,125.453,124.551,125.251,133880]
["2013-02-20",125.25,125.896,124.169,124.241,163822]
["2013-02-21",124.241,124.705,122.252,122.8,178381]
["2013-02-22",122.8,123.776,122.527,123.216,157886]
["2013-02-25",124.94,125.213,118.717,119.911,222345]
["2013-02-26",119.916,121.359,118.982,120.12,276554]
["2013-02-27",120.12,121.457,119.21,121.173,199488]
["2013-02-28",121.173,121.82,120.514,120.825,169212]
["2013-03-01",120.825,122.17,120.347,121.899,172993]
["2013-03-04",121.818,121.983,121.12,121.762,137208]
["2013-03-05",121.762,121.869,121.133,121.743,135493]
["2013-03-06",121.743,122.273,121.49,121.952,130564]
["2013-03-07",121.952,124.579,121.754,124.254,162472]
["2013-03-08",124.258,125.956,123.798,124.821,179354]
["2013-03-11",124.697,125.679,124.637,125.652,120410]
["2013-03-12",125.652,126.032,124.383,125.037,181999]
["2013-03-13",125.037,125.22,124.172,124.507,191358]
["2013-03-14",124.508,125.238,124.05,124.968,182161]
["2013-03-15",124.968,125.791,124.205,124.554,183839]
["2013-03-18",122.121,123.948,121.634,123.453,222165]
["2013-03-19",123.456,124.128,121.829,122.399,204055]
["2013-03-20",122.399,124.496,122.028,124.271,186594]
["2013-03-21",124.276,124.375,122.026,122.532,214603]
["2013-03-22",122.537,123.458,121.449,122.724,186507]
["2013-03-25",122.49,123.85,120.076,120.99,205206]
["2013-03-26",120.99,121.637,120.722,121.515,169856]
["2013-03-27",121.515,121.868,119.947,120.662,171035]
["2013-03-28",120.659,120.944,119.745,120.717,166661]
["2013-03-29",120.717,120.849,120.29,120.727,102195]
["2013-04-01",120.702,120.871,119.496,119.795,119975]
["2013-04-02",119.795,120.146,119.139,119.757,160830]
["2013-04-03",119.757,120.177,119.108,119.52,145337]
["2013-04-04",119.521,124.633,119.149,124.608,244991]
["2013-04-05",124.606,127.284,123.862,126.765,239909]
["2013-04-08",127.456,129.269,127.327,129.25,218965]
["2013-04-09",129.25,130.09,128.431,129.532,205997]
["2013-04-10",129.532,130.552,129.401,130.384,185579]
["2013-04-11",130.384,131.121,129.698,130.536,190245]
["2013-04-12",130.536,130.799,128.595,128.996,199528]
["2013-04-15",128.791,129.317,125.561,126.1,267603]
["2013-04-16",126.1,129.018,124.876,128.492,276010]
["2013-04-17",128.492,129.743,126.434,127.816,255889]
["2013-04-18",127.818,128.785,127.155,128.084,218282]
["2013-04-19",128.086,130.25,128.054,129.841,201348]
["2013-04-22",130.503,130.664,128.909,129.649,195799]
["2013-04-23",129.647,129.82,127.861,129.275,230252]
["2013-04-24",129.277,129.792,128.791,129.494,190108]
["2013-04-25",129.493,129.898,129.022,129.117,175048]
["2013-04-26",129.121,129.377,127.137,127.717,216381]
["2013-04-29",127.793,128.593,127.051,128.029,154427]
["2013-04-30",128.018,128.515,127.201,128.267,178403]
["2013-05-01",128.297,128.922,127.849,128.335,150911]
["2013-05-02",128.335,129.908,127.5,127.932,196805]
["2013-05-03",127.932,130.339,127.859,129.774,155011]
["2013-05-06",130.144,130.404,129.603,129.858,103027]
["2013-05-07",129.857,130.363,129.225,129.461,148023]
["2013-05-08",129.466,130.418,128.979,130.198,146185]
["2013-05-09",130.198,131.76,129.586,131.152,164324]
["2013-05-10",131.154,132.255,131.064,131.946,204840]
["2013-05-13",132.129,132.391,131.566,132.107,161927]
["2013-05-14",132.107,132.766,131.526,132.261,186896]
["2013-05-15",132.259,132.435,131.18,131.751,174105]
["2013-05-16",131.751,132.198,131.278,131.691,182668]
["2013-05-17",131.68,132.541,131.287,132.46,158008]
["2013-05-20",131.955,132.159,131.002,131.727,147890]
["2013-05-21",131.726,132.399,131.672,132.25,151164]
["2013-05-22",132.25,133.805,131.948,132.602,202828]
["2013-05-23",132.6,132.864,129.952,131.908,272100]
["2013-05-24",131.912,132.561,130.082,131.001,235990]
["2013-05-27",130.718,131.055,130.26,130.502,115226]
["2013-05-28",130.497,132.138,130.487,131.583,183091]
["2013-05-29",131.583,131.701,130.385,130.9,205806]
["2013-05-30",130.901,131.945,130.187,131.423,221556]
["2013-05-31",131.423,132.07,130.263,130.538,216009]
["2013-06-03",130.477,130.979,129.498,130.11,199101]
["2013-06-04",130.107,131.402,129.92,130.793,176486]
["2013-06-05",130.792,131.4,129.597,129.674,212442]
["2013-06-06",129.672,130.72,127.463,128.457,275705]
["2013-06-07",128.457,129.175,126.156,128.865,358183]
["2013-06-10",129.046,131.105,128.985,130.915,208290]
["2013-06-11",130.912,131.298,127.087,127.82,295760]
["2013-06-12",127.82,129.342,127.03,128.065,232099]
["2013-06-13",128.061,128.123,124.956,127.521,286989]
["2013-06-14",127.53,128.11,125.171,125.527,239179]
["2013-06-17",125.67,126.918,125.593,126.279,163054]
["2013-06-18",126.272,128.074,126.202,127.638,167926]
["2013-06-19",127.638,128.759,127.055,128.202,204071]
["2013-06-20",128.217,129.904,127.82,128.57,284429]
["2013-06-21",128.555,129.693,127.786,128.413,228003]
["2013-06-24",128.187,129.208,127.276,128.195,230310]
["2013-06-25",128.193,128.671,127.282,127.893,206467]
["2013-06-26",127.892,128.445,126.57,127.151,192639]
["2013-06-27",127.146,128.376,127.038,128.197,154202]
["2013-06-28",128.197,129.648,128.162,128.937,165354]
["2013-07-01",129.132,130.247,129.047,130.171,128585]
["2013-07-02",130.167,131.116,129.834,130.596,132705]
["2013-07-03",130.597,130.855,128.642,129.941,165478]
["2013-07-04",129.929,130.2,128.831,129.168,127061]
["2013-07-05",129.168,129.883,128.579,129.8,146549]
["2013-07-08",129.72,130.181,129.397,129.94,119618]
["2013-07-09",129.939,130.557,128.705,129.258,128546]
["2013-07-10",129.258,129.517,128.014,129.262,178002]
["2013-07-11",129.336,130.427,128.634,129.61,273307]
["2013-07-12",129.6,129.952,128.898,129.649,150589]
["2013-07-15",129.946,130.706,129.388,130.419,109367]
["2013-07-16",130.42,130.811,130.029,130.419,141623]
["2013-07-17",130.425,131.356,130.284,130.693,157509]
["2013-07-18",130.693,131.884,130.526,131.598,132960]
["2013-07-19",131.598,132.252,131.209,132.252,143966]
["2013-07-22",131.975,132.233,131.137,131.394,140985]
["2013-07-23",131.395,132.014,130.76,131.441,136191]
["2013-07-24",131.441,132.739,131.364,132.313,140399]
["2013-07-25",132.34,132.479,131.451,131.82,145093]
["2013-07-26",131.82,131.976,130.08,130.466,141897]
["2013-07-29",130.29,130.588,129.582,129.901,129702]
["2013-07-30",129.901,130.515,129.758,129.997,120564]
["2013-07-31",129.998,130.784,129.329,130.163,175514]
["2013-08-01",130.174,131.542,129.931,131.459,151616]
["2013-08-02",131.459,131.962,131.068,131.41,151971]
["2013-08-05",131.322,131.549,130.142,130.278,112847]
["2013-08-06",130.274,130.726,129.799,130.04,123726]
["2013-08-07",130.04,130.174,128.442,128.445,157940]
["2013-08-08",128.444,129.449,128.21,129.363,144905]
["2013-08-09",129.349,129.706,128.28,128.341,111932]
["2013-08-12",128.274,128.92,127.962,128.865,105679]
["2013-08-13",128.866,130.47,128.788,130.214,132749]
["2013-08-14",130.214,130.657,129.834,130.052,109618]
["2013-08-15",130.052,130.725,129.419,129.937,165036]
["2013-08-16",129.937,130.427,129.571,129.98,121871]

{"sheet":"EURUSD","index":4,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2012-11-08",1.27705,1.27804,1.27167,1.27465,70922]
["2012-11-09",1.27461,1.27898,1.26898,1.27093,70673]
["2012-11-12",1.27115,1.27387,1.26974,1.27089,48519]
["2012-11-13",1.2709,1.2727,1.26613,1.27039,70079]
["2012-11-14",1.27038,1.27797,1.27002,1.27345,69223]
["2012-11-15",1.27347,1.28017,1.27171,1.27802,65474]
["2012-11-16",1.27801,1.27841,1.26904,1.27414,64100]
["2012-11-19",1.27479,1.28198,1.274,1.28126,55137]
["2012-11-20",1.28126,1.28293,1.27646,1.28164,63525]
["2012-11-21",1.2817,1.28334,1.27362,1.28286,64377]
["2012-11-22",1.28272,1.28985,1.28259,1.28821,54382]
["2012-11-23",1.28821,1.29905,1.28682,1.29722,53533]
["2012-11-26",1.29671,1.29844,1.29439,1.29716,52355]
["2012-11-27",1.29715,1.30085,1.29152,1.2942,66873]
["2012-11-28",1.29421,1.29542,1.28799,1.2952,64899]
["2012-11-29",1.29518,1.30136,1.29389,1.29783,58318]
["2012-11-30",1.29783,1.30277,1.29681,1.29844,62537]
["2012-12-03",1.29824,1.30757,1.2982,1.30524,56605]
["2012-12-04",1.30522,1.3108,1.30457,1.30936,63064]
["2012-12-05",1.30935,1.31264,1.306,1.30674,62768]
["2012-12-06",1.3067,1.30863,1.29502,1.29668,67311]
["2012-12-07",1.29668,1.29724,1.28769,1.29256,63364]
["2012-12-10",1.28896,1.29463,1.28857,1.29402,56074]
["2012-12-11",1.29405,1.30146,1.29285,1.30048,58044]
["2012-12-12",1.30048,1.30973,1.29957,1.30733,59388]
["2012-12-13",1.30731,1.31001,1.30408,1.30767,61046]
["2012-12-14",1.30765,1.31728,1.30661,1.31623,63349]
["2012-12-17",1.31678,1.31871,1.31439,1.31632,63987]
["2012-12-18",1.31631,1.32381,1.31557,1.32281,88611]
["2012-12-19",1.32277,1.3308,1.32227,1.3226,106621]
["2012-12-20",1.32259,1.3295,1.31887,1.32438,113131]
["2012-12-21",1.32438,1.32521,1.31585,1.31864,133709]
["2012-12-24",1.31756,1.32335,1.3171,1.3187,61920]
["2012-12-26",1.3187,1.32542,1.31829,1.32227,49293]
["2012-12-27",1.32231,1.32835,1.32011,1.32354,97080]
["2012-12-28",1.32349,1.32561,1.31656,1.32144,82909]
["2012-12-31",1.32117,1.32349,1.31719,1.31961,65893]
["2013-01-02",1.31978,1.32992,1.31562,1.31853,125146]
["2013-01-03",1.31855,1.31901,1.30465,1.30481,100302]
["2013-01-04",1.30482,1.30894,1.29972,1.30673,106379]
["2013-01-07",1.30746,1.31191,1.30165,1.31155,97338]
["2013-01-08",1.31156,1.31393,1.3056,1.30805,102662]
["2013-01-09",1.30803,1.30957,1.30364,1.30635,98378]
["2013-01-10",1.3063,1.3273,1.30384,1.32712,116169]
["2013-01-11",1.32715,1.33653,1.3248,1.33415,125323]
["2013-01-14",1.33605,1.34034,1.33358,1.33808,106609]
["2013-01-15",1.33808,1.33935,1.32635,1.33045,124883]
["2013-01-16",1.33049,1.33245,1.32563,1.32887,115255]
["2013-01-17",1.32888,1.3387,1.32697,1.33754,118325]
["2013-01-18",1.33754,1.3398,1.32801,1.33188,115128]
["2013-01-21",1.33105,1.3332,1.32996,1.33115,70792]
["2013-01-22",1.33111,1.33712,1.32666,1.33209,117031]
["2013-01-23",1.33209,1.33545,1.32641,1.33169,103670]
["2013-01-24",1.33168,1.33923,1.32858,1.33761,121359]
["2013-01-25",1.33758,1.34788,1.33493,1.34623,137979]
["2013-01-28",1.34646,1.34769,1.34243,1.34541,107954]
["2013-01-29",1.34541,1.34971,1.34141,1.34901,116885]
["2013-01-30",1.34901,1.35868,1.34819,1.35659,116277]
["2013-01-31",1.3566,1.35939,1.35409,1.35758,105258]
["2013-02-01",1.35758,1.37104,1.35725,1.3639,141584]
["2013-02-04",1.36498,1.36595,1.35049,1.35128,116362]
["2013-02-05",1.35132,1.35972,1.34581,1.35826,140344]
["2013-02-06",1.35825,1.35956,1.34932,1.35208,127335]
["2013-02-07",1.35208,1.35773,1.33702,1.33959,149120]
["2013-02-08",1.33959,1.34287,1.33531,1.33621,123299]
["2013-02-11",1.33666,1.34271,1.33568,1.3405,103844]
["2013-02-12",1.3405,1.34753,1.33638,1.3453,116906]
["2013-02-13",1.34535,1.35197,1.34259,1.34504,110115]
["2013-02-14",1.34502,1.34552,1.33148,1.33621,116721]
["2013-02-15",1.33618,1.33931,1.33059,1.33609,124855]
["2013-02-18",1.33493,1.33789,1.33211,1.33497,78005]
["2013-02-19",1.33497,1.33956,1.33285,1.33875,92214]
["2013-02-20",1.33871,1.34338,1.32706,1.328,125030]
["2013-02-21",1.328,1.32899,1.31609,1.31884,138647]
["2013-02-22",1.31884,1.32453,1.31448,1.31921,126425]
["2013-02-25",1.3216,1.33184,1.30473,1.30615,148576]
["2013-02-26",1.30612,1.31228,1.30177,1.30599,184114]
["2013-02-27",1.30601,1.31466,1.30412,1.31382,143629]
["2013-02-28",1.3138,1.31614,1.30529,1.30556,122010]
["2013-03-01",1.30556,1.31007,1.29661,1.30261,135842]
["2013-03-04",1.30112,1.30306,1.29819,1.30257,101525]
["2013-03-05",1.30251,1.30747,1.30097,1.30503,103621]
["2013-03-06",1.30503,1.30698,1.29646,1.29655,96110]
["2013-03-07",1.29655,1.31178,1.29653,1.3106,129415]
["2013-03-08",1.31058,1.3134,1.29546,1.30034,120373]
["2013-03-11",1.29947,1.30531,1.29787,1.30449,91729]
["2013-03-12",1.30449,1.3074,1.29907,1.3027,108484]
["2013-03-13",1.30273,1.30648,1.29228,1.29597,120205]
["2013-03-14",1.29597,1.30321,1.29107,1.30027,124083]
["2013-03-15",1.30031,1.31069,1.29989,1.3072,117796]
["2013-03-18",1.29109,1.29956,1.28818,1.29577,145994]
["2013-03-19",1.29577,1.29693,1.28435,1.28668,144294]
["2013-03-20",1.28669,1.2978,1.28563,1.29439,134969]
["2013-03-21",1.29437,1.29551,1.28793,1.28945,137563]
["2013-03-22",1.28946,1.30101,1.2888,1.29854,119705]
["2013-03-25",1.2962,1.3048,1.28296,1.28479,145058]
["2013-03-26",1.28481,1.28895,1.2828,1.28557,115095]
["2013-03-27",1.28558,1.28669,1.27509,1.27788,115028]
["2013-03-28",1.27789,1.28444,1.27548,1.28143,113956]
["2013-03-29",1.28143,1.28366,1.2793,1.28158,45712]
["2013-04-01",1.28032,1.28676,1.2771,1.28477,64270]
["2013-04-02",1.28476,1.28774,1.28085,1.28185,102422]
["2013-04-03",1.28187,1.28641,1.27894,1.2848,96685]
["2013-04-04",1.28483,1.29487,1.27461,1.29354,138185]
["2013-04-05",1.29352,1.30395,1.29002,1.29907,117172]
["2013-04-08",1.29695,1.30378,1.2968,1.30109,101371]
["2013-04-09",1.30074,1.31029,1.30046,1.30823,111560]
["2013-04-10",1.30823,1.31216,1.30522,1.30697,96298]
["2013-04-11",1.30696,1.31379,1.30436,1.31,102160]
["2013-04-12",1.30997,1.31268,1.30368,1.31035,103271]
["2013-04-15",1.31138,1.31142,1.30217,1.30333,129666]
["2013-04-16",1.30333,1.32013,1.30275,1.31768,140616]
["2013-04-17",1.31767,1.31994,1.30011,1.30317,134628]
["2013-04-18",1.30317,1.30958,1.30207,1.30503,115763]
["2013-04-19",1.30501,1.31287,1.3045,1.30511,109142]
["2013-04-22",1.30765,1.30838,1.30149,1.30664,98716]
["2013-04-23",1.30661,1.30837,1.29725,1.2997,117512]
["2013-04-24",1.29963,1.30339,1.29548,1.3015,104758]
["2013-04-25",1.3015,1.30932,1.29886,1.30107,103894]
["2013-04-26",1.30106,1.30474,1.29903,1.30287,108218]
["2013-04-29",1.3048,1.31164,1.30314,1.30981,88119]
["2013-04-30",1.30981,1.31857,1.30537,1.31667,101642]
["2013-05-01",1.31664,1.32424,1.31602,1.3179,92279]
["2013-05-02",1.3179,1.32186,1.3037,1.30644,122386]
["2013-05-03",1.30644,1.31594,1.3033,1.31115,103287]
["2013-05-06",1.31199,1.31407,1.30534,1.30756,66361]
["2013-05-07",1.30756,1.31317,1.30676,1.30785,75747]
["2013-05-08",1.30785,1.31941,1.30715,1.31519,75019]
["2013-05-09",1.31525,1.31768,1.30098,1.30415,83631]
["2013-05-10",1.30415,1.30505,1.29353,1.29862,107318]
["2013-05-13",1.29703,1.29996,1.29413,1.29742,95765]
["2013-05-14",1.29743,1.3029,1.2912,1.29191,123459]
["2013-05-15",1.2919,1.29424,1.28429,1.28848,111427]
["2013-05-16",1.28863,1.29297,1.28461,1.28815,107281]
["2013-05-17",1.28813,1.28896,1.27961,1.28362,101296]
["2013-05-20",1.28418,1.29005,1.28192,1.28816,82966]
["2013-05-21",1.28818,1.29333,1.28409,1.29057,91786]
["2013-05-22",1.29062,1.29975,1.28332,1.28576,115898]
["2013-05-23",1.28573,1.29565,1.2821,1.29327,120539]
["2013-05-24",1.29324,1.29931,1.2904,1.293,94915]
["2013-05-27",1.29323,1.29483,1.29149,1.29283,43059]
["2013-05-28",1.29283,1.29495,1.28491,1.2855,85829]
["2013-05-29",1.2855,1.29772,1.28374,1.29386,97109]
["2013-05-30",1.29387,1.30611,1.2933,1.3049,100428]
["2013-05-31",1.3049,1.30591,1.29439,1.29951,99143]
["2013-06-03",1.29931,1.31074,1.29553,1.30754,103422]
["2013-06-04",1.30757,1.31012,1.30421,1.30802,94198]
["2013-06-05",1.30802,1.31156,1.30528,1.30922,109709]
["2013-06-06",1.30923,1.33058,1.30745,1.32454,140109]
["2013-06-07",1.32453,1.3285,1.31913,1.32132,146558]
["2013-06-10",1.31885,1.32688,1.31772,1.32564,106594]
["2013-06-11",1.32564,1.33172,1.32319,1.33125,126903]
["2013-06-12",1.33125,1.33591,1.32651,1.33364,110818]
["2013-06-13",1.33364,1.33898,1.32781,1.33742,124445]
["2013-06-14",1.33772,1.33772,1.32943,1.33435,98365]
["2013-06-17",1.33474,1.33813,1.33183,1.33658,76938]
["2013-06-18",1.33657,1.34156,1.33256,1.33917,97431]
["2013-06-19",1.33917,1.34163,1.32619,1.32934,108489]
["2013-06-20",1.32934,1.33013,1.31611,1.32191,156834]
["2013-06-21",1.32191,1.32541,1.30986,1.31198,124815]
["2013-06-24",1.30907,1.31438,1.30589,1.31178,127303]
["2013-06-25",1.31178,1.31507,1.30649,1.30759,118094]
["2013-06-26",1.30762,1.30871,1.29847,1.30114,121236]
["2013-06-27",1.30115,1.30569,1.29999,1.30375,98992]
["2013-06-28",1.30373,1.31029,1.29912,1.30073,104778]
["2013-07-01",1.30105,1.30667,1.3005,1.30628,82071]
["2013-07-02",1.30627,1.30777,1.29634,1.29785,91891]
["2013-07-03",1.29785,1.3032,1.29227,1.30091,100224]
["2013-07-04",1.30092,1.3023,1.28828,1.29131,94194]
["2013-07-05",1.29131,1.29164,1.28058,1.28263,102384]
["2013-07-08",1.28107,1.28817,1.28107,1.28696,76505]
["2013-07-09",1.28693,1.28979,1.2755,1.27807,94244]
["2013-07-10",1.27807,1.29866,1.27646,1.29755,120968]
["2013-07-11",1.29755,1.3206,1.29622,1.30967,190253]
["2013-07-12",1.30968,1.31,1.29991,1.30666,101708]
["2013-07-15",1.30753,1.30793,1.29931,1.30615,81578]
["2013-07-16",1.30613,1.31744,1.30495,1.31615,99932]
["2013-07-17",1.31617,1.31776,1.30827,1.31241,109537]
["2013-07-18",1.31239,1.3127,1.30659,1.31084,79928]
["2013-07-19",1.31085,1.31543,1.3089,1.31392,76789]
["2013-07-22",1.31354,1.32179,1.31353,1.31845,71476]
["2013-07-23",1.31845,1.32384,1.31632,1.32225,76497]
["2013-07-24",1.32225,1.32559,1.31764,1.32002,95040]
["2013-07-25",1.32002,1.32954,1.31656,1.32762,93213]
["2013-07-26",1.32762,1.32966,1.32524,1.32756,77147]
["2013-07-29",1.32853,1.32947,1.32389,1.32614,71844]
["2013-07-30",1.32616,1.33017,1.32341,1.32613,74915]
["2013-07-31",1.32613,1.33443,1.32105,1.3301,116530]
["2013-08-01",1.33006,1.33104,1.31935,1.32057,103796]
["2013-08-02",1.32057,1.3294,1.3182,1.32787,98812]
["2013-08-05",1.32792,1.33002,1.32323,1.32577,72504]
["2013-08-06",1.32576,1.33227,1.32458,1.33044,75822]
["2013-08-07",1.33042,1.33451,1.32653,1.33364,85708]
["2013-08-08",1.33364,1.34002,1.33277,1.33804,76973]
["2013-08-09",1.33801,1.339,1.33325,1.33403,56969]
["2013-08-12",1.33186,1.33437,1.32772,1.32999,59109]
["2013-08-13",1.32999,1.33171,1.32333,1.32614,81142]
["2013-08-14",1.3262,1.32801,1.32387,1.32546,68526]
["2013-08-15",1.32546,1.33627,1.32052,1.33463,100888]
["2013-08-16",1.33463,1.33795,1.33107,1.33279,75038]

{"sheet":"AUDJPY","index":5,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2012-11-08",83.247,83.442,82.548,82.672,63472]
["2012-11-09",82.683,82.991,81.966,82.522,62651]
["2012-11-12",82.648,82.951,82.473,82.884,37755]
["2012-11-13",82.884,83.027,82.369,82.827,54143]
["2012-11-14",82.827,83.666,82.811,83.248,60639]
["2012-11-15",83.248,84.032,82.968,83.853,69888]
["2012-11-16",83.86,84.162,83.452,84.055,63678]
["2012-11-19",84.243,84.789,84.154,84.758,53900]
["2012-11-20",84.758,84.858,84.341,84.832,58295]
["2012-11-21",84.831,85.549,84.531,85.536,66482]
["2012-11-22",85.536,85.955,85.439,85.716,53090]
["2012-11-23",85.719,86.242,85.331,86.139,54257]
["2012-11-26",86.108,86.434,85.59,85.889,56422]
["2012-11-27",85.889,86.26,85.65,85.811,60643]
["2012-11-28",85.81,85.994,85.234,85.975,66172]
["2012-11-29",85.975,86.118,85.461,85.673,61127]
["2012-11-30",85.666,86.249,85.552,85.982,66001]
["2012-12-03",85.883,85.998,85.38,85.692,56346]
["2012-12-04",85.694,85.922,85.421,85.75,65727]
["2012-12-05",85.75,86.261,85.669,86.216,58306]
["2012-12-06",86.217,86.574,85.989,86.386,53687]
["2012-12-07",86.382,86.712,86.088,86.482,51623]
["2012-12-10",86.532,86.645,86.045,86.375,46892]
["2012-12-11",86.365,86.937,86.165,86.87,46180]
["2012-12-12",86.87,88.054,86.837,87.875,58482]
["2012-12-13",87.873,88.297,87.695,88.05,61202]
["2012-12-14",88.049,88.529,87.803,88.207,61241]
["2012-12-17",88.986,88.986,88.077,88.502,61160]
["2012-12-18",88.502,88.762,88.225,88.694,78725]
["2012-12-19",88.694,88.877,88.301,88.461,91215]
["2012-12-20",88.447,88.526,87.847,88.422,99861]
["2012-12-21",88.432,88.491,87.537,87.615,102055]
["2012-12-24",87.718,87.996,87.659,87.863,45775]
["2012-12-26",88.41,88.847,88.352,88.825,44446]
["2012-12-27",88.847,89.351,88.625,89.316,73827]
["2012-12-28",89.312,89.806,89.007,89.007,54313]
["2012-12-31",88.872,90.135,88.769,89.877,35128]
["2013-01-02",90.072,91.726,89.805,91.709,69479]
["2013-01-03",91.709,91.738,91.102,91.284,63575]
["2013-01-04",91.274,92.468,91.273,92.341,80709]
["2013-01-07",92.309,92.831,91.757,92.21,66757]
["2013-01-08",92.207,92.235,91.186,91.424,73747]
["2013-01-09",91.418,92.522,91.223,92.38,71145]
["2013-01-10",92.38,94.089,92.339,94.064,87274]
["2013-01-11",94.064,94.524,93.779,93.924,95550]
["2013-01-14",94.201,94.639,94.059,94.485,76855]
["2013-01-15",94.522,94.641,93.095,93.807,99919]
["2013-01-16",93.809,93.876,92.468,93.423,101808]
["2013-01-17",93.426,95.006,92.543,94.761,115008]
["2013-01-18",94.758,95.02,94.164,94.665,98239]
["2013-01-21",94.636,94.829,93.936,94.193,71610]
["2013-01-22",94.203,94.915,93.293,93.712,114185]
["2013-01-23",93.708,93.866,92.802,93.517,91779]
["2013-01-24",93.516,94.672,93.02,94.388,105472]
["2013-01-25",94.388,95.089,94.332,94.749,98022]
["2013-01-28",94.826,95.017,94.092,94.625,81734]
["2013-01-29",94.632,95.043,94.182,95.027,91891]
["2013-01-30",95.027,95.459,94.691,94.895,90851]
["2013-01-31",94.893,95.666,94.261,95.581,89426]
["2013-02-01",95.586,96.721,95.411,96.593,109133]
["2013-02-04",96.67,97.073,96.167,96.409,91979]
["2013-02-05",96.408,97.432,95.951,97.27,113685]
["2013-02-06",97.27,97.4,96.102,96.594,111552]
["2013-02-07",96.601,97.027,95.821,96.251,109293]
["2013-02-08",96.246,96.45,95.129,95.62,110011]
["2013-02-11",95.588,96.881,95.175,96.692,86538]
["2013-02-12",96.702,96.875,95.784,96.313,112811]
["2013-02-13",96.313,96.857,96.054,96.823,96859]
["2013-02-14",96.827,96.971,95.984,96.187,106248]
["2013-02-15",96.187,96.682,95.526,96.35,118684]
["2013-02-18",96.397,96.913,96.391,96.817,72468]
["2013-02-19",96.821,96.941,96.47,96.882,82198]
["2013-02-20",96.882,97.076,95.846,95.942,87204]
["2013-02-21",95.942,96.198,95.056,95.396,94926]
["2013-02-22",95.378,96.557,95.273,96.389,89769]
["2013-02-25",97.411,97.435,93.574,94.164,123364]
["2013-02-26",94.177,95.307,93.052,94.072,166210]
["2013-02-27",94.072,94.57,92.964,94.359,122935]
["2013-02-28",94.359,95.11,94.067,94.527,110127]
["2013-03-01",94.527,95.611,94.423,95.475,100549]
["2013-03-04",95.509,95.524,94.437,95.299,91309]
["2013-03-05",95.296,95.776,95.018,95.684,92078]
["2013-03-06",95.679,96.384,95.614,96.241,88536]
["2013-03-07",96.251,97.592,96.001,97.354,96793]
["2013-03-08",97.354,98.992,97.295,98.234,116147]
["2013-03-11",98.004,99.026,97.998,98.956,75251]
["2013-03-12",98.956,99.569,98.467,99.066,102431]
["2013-03-13",99.066,99.21,98.548,98.937,99821]
["2013-03-14",98.943,99.969,98.814,99.807,98337]
["2013-03-15",99.812,99.838,98.942,99.147,90752]
["2013-03-18",97.889,99.343,97.724,99.093,113351]
["2013-03-19",99.089,99.451,98.168,98.612,102939]
["2013-03-20",98.609,99.776,98.281,99.653,98226]
["2013-03-21",99.655,99.692,98.701,99.172,119797]
["2013-03-22",99.174,99.215,98.346,98.63,101544]
["2013-03-25",98.676,99.395,97.718,98.453,109796]
["2013-03-26",98.453,99.181,98.245,99.068,96448]
["2013-03-27",99.067,99.283,97.982,98.595,90604]
["2013-03-28",98.596,98.666,97.813,98.048,86785]
["2013-03-29",98.055,98.193,97.831,98.112,57606]
["2013-04-01",98.217,98.246,97.049,97.169,64720]
["2013-04-02",97.183,97.855,96.908,97.621,85780]
["2013-04-03",97.621,98.099,96.991,97.317,83807]
["2013-04-04",97.317,100.577,96.972,100.506,142061]
["2013-04-05",100.51,101.728,99.764,101.21,137219]
["2013-04-08",101.791,103.479,101.664,103.44,125070]
["2013-04-09",103.44,104.348,102.833,103.848,122437]
["2013-04-10",103.851,105.261,103.706,105.196,113875]
["2013-04-11",105.196,105.424,104.391,105.083,113891]
["2013-04-12",105.083,105.21,103.06,103.324,114420]
["2013-04-15",103.158,103.831,99.196,99.735,173266]
["2013-04-16",99.735,101.864,98.724,101.334,168086]
["2013-04-17",101.334,102.07,99.911,101.027,154119]
["2013-04-18",101.02,101.798,100.264,101.095,133087]
["2013-04-19",101.095,102.871,100.884,102.235,118472]
["2013-04-22",102.572,102.931,101.333,101.948,116531]
["2013-04-23",101.943,102.133,100.757,102.042,139039]
["2013-04-24",102.042,102.526,101.528,102.26,125404]
["2013-04-25",102.26,102.654,102.022,102.118,95089]
["2013-04-26",102.116,102.452,100.309,100.727,131624]
["2013-04-29",100.686,101.609,100.311,101.155,89341]
["2013-04-30",101.155,101.546,100.5,101.016,108394]
["2013-05-01",101.016,101.116,99.756,100.038,91034]
["2013-05-02",100.04,100.902,99.282,100.331,98906]
["2013-05-03",100.336,102.325,100.298,102.113,87035]
["2013-05-06",102.111,102.256,101.422,101.815,66363]
["2013-05-07",101.815,101.879,100.438,100.808,100445]
["2013-05-08",100.817,101.015,100.402,100.676,88578]
["2013-05-09",100.674,102.141,100.467,101.5,111926]
["2013-05-10",101.5,102.061,101.319,101.808,132352]
["2013-05-13",101.878,102.03,101.18,101.325,111183]
["2013-05-14",101.328,101.446,100.673,101.235,122806]
["2013-05-15",101.235,101.581,100.891,101.185,116760]
["2013-05-16",101.187,101.318,100.246,100.285,122626]
["2013-05-17",100.285,100.557,99.585,100.368,110755]
["2013-05-20",100.224,100.563,99.509,100.297,113317]
["2013-05-21",100.301,100.939,100.131,100.436,117683]
["2013-05-22",100.436,100.962,99.498,100.037,139236]
["2013-05-23",100.038,100.059,97.295,99.425,180463]
["2013-05-24",99.426,99.484,97.123,97.719,155211]
["2013-05-27",97.399,97.741,96.961,97.238,83495]
["2013-05-28",97.238,99.065,97.202,98.413,128014]
["2013-05-29",98.411,98.451,97.038,97.43,141402]
["2013-05-30",97.426,97.959,96.957,97.312,152449]
["2013-05-31",97.312,97.913,96.058,96.163,144146]
["2013-06-03",96.619,97.239,96.247,97.216,145038]
["2013-06-04",97.212,97.361,96.145,96.507,131345]
["2013-06-05",96.502,96.802,94.219,94.491,141974]
["2013-06-06",94.492,94.648,92.545,93.034,180800]
["2013-06-07",93.032,93.262,90.538,92.606,222435]
["2013-06-10",92.01,93.791,91.9,93.451,144391]
["2013-06-11",93.447,93.7,90.004,90.497,200352]
["2013-06-12",90.494,92.499,90.432,91.035,167173]
["2013-06-13",91.038,92.178,88.925,91.9,192188]
["2013-06-14",91.9,92.545,89.991,90.008,167113]
["2013-06-17",90.024,91.549,89.976,90.204,114277]
["2013-06-18",90.2,90.726,89.827,90.4,118521]
["2013-06-19",90.388,91.168,89.293,89.583,146753]
["2013-06-20",89.586,90.431,89.089,89.445,188378]
["2013-06-21",89.443,90.53,89.147,90.226,150519]
["2013-06-24",90.136,91.053,89.592,90.367,169972]
["2013-06-25",90.363,90.758,89.567,90.561,152684]
["2013-06-26",90.561,91.14,90.204,90.672,145739]
["2013-06-27",90.666,91.661,90.598,91.203,119629]
["2013-06-28",91.203,91.687,90.461,90.541,134522]
["2013-07-01",90.416,92.233,90.415,92.044,106401]
["2013-07-02",92.048,92.159,91.3,92.022,115371]
["2013-07-03",92.034,92.411,90.149,90.762,137291]
["2013-07-04",90.755,91.838,90.522,91.429,105887]
["2013-07-05",91.481,92.202,91.234,91.733,119505]
["2013-07-08",91.642,92.343,91.379,92.207,99073]
["2013-07-09",92.205,93.068,91.762,92.795,115269]
["2013-07-10",92.789,92.911,91.042,91.411,150882]
["2013-07-11",91.407,92.032,90.091,90.923,212589]
["2013-07-12",90.916,91.021,89.69,89.749,137984]
["2013-07-15",90.125,90.957,89.908,90.831,103489]
["2013-07-16",90.836,91.889,90.765,91.664,125311]
["2013-07-17",91.664,92.182,91.442,91.969,132368]
["2013-07-18",91.969,92.198,91.588,92.066,122686]
["2013-07-19",92.059,92.552,91.599,92.277,127024]
["2013-07-22",92.147,92.563,91.856,92.16,116602]
["2013-07-23",92.159,92.57,91.795,92.397,122417]
["2013-07-24",92.397,92.73,91.672,91.865,137072]
["2013-07-25",91.865,91.979,91.338,91.791,130997]
["2013-07-26",91.791,91.923,90.565,91.028,122148]
["2013-07-29",90.721,91.062,89.819,90.163,116792]
["2013-07-30",90.163,90.299,88.681,88.827,122052]
["2013-07-31",88.827,89.031,87.811,87.904,146737]
["2013-08-01",87.904,88.964,87.219,88.833,129573]
["2013-08-02",88.833,89.097,87.908,88.057,130702]
["2013-08-05",88.175,88.27,87.47,87.749,106321]
["2013-08-06",87.749,88.57,87.278,87.791,131812]
["2013-08-07",87.801,87.909,86.402,86.693,139174]
["2013-08-08",86.677,88.157,86.627,88.013,142456]
["2013-08-09",88.006,88.763,87.783,88.436,123036]
["2013-08-12",88.491,89.03,88.052,88.626,112418]
["2013-08-13",88.63,89.641,88.505,89.473,132596]
["2013-08-14",89.473,89.812,89.079,89.492,116923]
["2013-08-15",89.492,90.069,88.721,88.997,151374]
["2013-08-16",88.997,89.886,88.619,89.55,127749]