{"text_format":"3","workbook":"xlsb","n_sheets":7,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY","Nikkei_225"],"not_rendered":{"charts":2,"macros":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":14,"n_cols":8,"rows_kept":14,"flags":["formulas_cached_only"]}
["通貨ペア","Nikkei_225"]
["足種類","5分足"]
["表示本数",144]
["MT4フォルダ名","C:\\Program Files\\GCI MT4"]
["MT4タイムゾーン","ニューヨーク"]
["単純移動平均線",true,9,21]
["指数平滑移動平均線",false,9,21]
["出来高加重移動平均線",false,9,21]
["一目均衡表",false]
["ボリンジャーバンド",false,21,true,true,true,false,false]
["出来高",false]
["RSI",true,14]
["ストキャスティックス",false,3,5]
["スローストキャスティックス",false,3,3]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T01:05:00",98.16,98.16,98.11,98.12,111]
["2013-08-15T01:10:00",98.11,98.15,98.09,98.14,94]
["2013-08-15T01:15:00",98.13,98.17,98.13,98.16,52]
["2013-08-15T01:20:00",98.17,98.17,98.11,98.15,89]
["2013-08-15T01:25:00",98.16,98.18,98.14,98.16,93]
["2013-08-15T01:30:00",98.17,98.18,98.15,98.15,53]
["2013-08-15T01:35:00",98.16,98.18,98.13,98.16,58]
["2013-08-15T01:40:00",98.15,98.18,98.13,98.16,46]
["2013-08-15T01:45:00",98.17,98.19,98.13,98.16,70]
["2013-08-15T01:50:00",98.15,98.17,98.13,98.14,56]
["2013-08-15T01:55:00",98.13,98.18,98.13,98.18,59]
["2013-08-15T02:00:00",98.17,98.19,98.14,98.16,118]
["2013-08-15T02:05:00",98.17,98.2,98.15,98.18,52]
["2013-08-15T02:10:00",98.17,98.19,98.17,98.18,110]
["2013-08-15T02:15:00",98.19,98.21,98.17,98.17,99]
["2013-08-15T02:20:00",98.18,98.18,98.14,98.14,67]
["2013-08-15T02:25:00",98.15,98.16,98.1,98.11,50]
["2013-08-15T02:30:00",98.12,98.12,98.05,98.09,196]
["2013-08-15T02:35:00",98.1,98.16,98.07,98.13,96]
["2013-08-15T02:40:00",98.14,98.14,98.1,98.11,90]
["2013-08-15T02:45:00",98.1,98.17,98.09,98.13,107]
["2013-08-15T02:50:00",98.12,98.15,98.12,98.14,61]
["2013-08-15T02:55:00",98.13,98.17,98.12,98.16,52]
["2013-08-15T03:00:00",98.15,98.19,98.15,98.17,125]
["2013-08-15T03:05:00",98.16,98.16,98.11,98.13,152]
["2013-08-15T03:10:00",98.12,98.13,98.08,98.09,90]
["2013-08-15T03:15:00",98.1,98.1,98.07,98.07,110]
["2013-08-15T03:20:00",98.08,98.12,98.04,98.12,171]
["2013-08-15T03:25:00",98.11,98.13,98.09,98.1,68]
["2013-08-15T03:30:00",98.09,98.13,98.09,98.11,43]
["2013-08-15T03:35:00",98.1,98.14,98.1,98.12,53]
["2013-08-15T03:40:00",98.11,98.12,98.1,98.11,69]
["2013-08-15T03:45:00",98.1,98.13,98.1,98.12,41]
["2013-08-15T03:50:00",98.13,98.14,98.11,98.13,135]
["2013-08-15T03:55:00",98.12,98.15,98.12,98.13,106]
["2013-08-15T04:00:00",98.14,98.17,98.13,98.14,59]
["2013-08-15T04:05:00",98.13,98.16,98.13,98.14,70]
["2013-08-15T04:10:00",98.15,98.17,98.13,98.15,67]
["2013-08-15T04:15:00",98.16,98.16,98.11,98.12,69]
["2013-08-15T04:20:00",98.13,98.14,98.12,98.14,34]
["2013-08-15T04:25:00",98.13,98.18,98.12,98.17,62]
["2013-08-15T04:30:00",98.16,98.17,98.13,98.14,77]
["2013-08-15T04:35:00",98.13,98.15,98.12,98.14,28]
["2013-08-15T04:40:00",98.15,98.15,98.13,98.13,34]
["2013-08-15T04:45:00",98.1,98.12,98.09,98.09,21]
["2013-08-15T04:50:00",98.1,98.11,98.06,98.06,105]
["2013-08-15T04:55:00",98.05,98.07,98.04,98.06,98]
["2013-08-15T05:00:00",98.07,98.11,98.07,98.1,65]
["2013-08-15T05:05:00",98.12,98.13,98.1,98.12,37]
["2013-08-15T05:10:00",98.11,98.12,98.06,98.08,76]
["2013-08-15T05:15:00",98.09,98.13,98.08,98.1,70]
["2013-08-15T05:20:00",98.09,98.11,98.09,98.11,47]
["2013-08-15T05:25:00",98.1,98.11,98.08,98.1,82]
["2013-08-15T05:30:00",98.09,98.11,98.08,98.11,59]
["2013-08-15T05:35:00",98.1,98.13,98.08,98.13,56]
["2013-08-15T05:40:00",98.12,98.16,98.12,98.14,65]
["2013-08-15T05:45:00",98.15,98.15,98.12,98.14,38]
["2013-08-15T05:50:00",98.13,98.16,98.11,98.13,112]
["2013-08-15T05:55:00",98.12,98.14,98.1,98.13,102]
["2013-08-15T06:00:00",98.14,98.14,98.07,98.1,47]
["2013-08-15T06:05:00",98.09,98.12,98.06,98.1,144]
["2013-08-15T06:10:00",98.11,98.13,98.07,98.11,141]
["2013-08-15T06:15:00",98.1,98.11,98.07,98.09,108]
["2013-08-15T06:20:00",98.08,98.09,98.07,98.08,69]
["2013-08-15T06:25:00",98.09,98.09,98.07,98.09,153]
["2013-08-15T06:30:00",98.08,98.09,98.06,98.07,122]
["2013-08-15T06:35:00",98.08,98.09,98.07,98.07,62]
["2013-08-15T06:40:00",98.08,98.1,98.06,98.08,63]
["2013-08-15T06:45:00",98.09,98.09,98.05,98.06,118]
["2013-08-15T06:50:00",98.07,98.07,98.04,98.05,141]
["2013-08-15T06:55:00",98.06,98.06,98.01,98.01,118]
["2013-08-15T07:00:00",98.02,98.07,98.01,98.04,115]
["2013-08-15T07:05:00",98.05,98.05,97.96,97.97,101]
["2013-08-15T07:10:00",97.98,98,97.96,98,75]
["2013-08-15T07:15:00",97.99,98.01,97.98,98,88]
["2013-08-15T07:20:00",97.99,98.02,97.98,97.99,101]
["2013-08-15T07:25:00",98,98.01,97.98,98,123]
["2013-08-15T07:30:00",98.01,98.07,98,98.05,73]
["2013-08-15T07:35:00",98.07,98.07,98.01,98.02,58]
["2013-08-15T07:40:00",98.03,98.03,97.97,97.98,118]
["2013-08-15T07:45:00",97.99,98.02,97.98,98.01,117]
["2013-08-15T07:50:00",98.02,98.04,98,98.01,108]
["2013-08-15T07:55:00",98,98.02,97.94,97.96,142]
["2013-08-15T08:00:00",97.95,97.98,97.9,97.93,93]
["2013-08-15T08:05:00",97.92,97.97,97.92,97.92,67]
["2013-08-15T08:10:00",97.93,97.94,97.87,97.9,94]
["2013-08-15T08:15:00",97.91,97.92,97.89,97.91,51]
["2013-08-15T08:20:00",97.92,97.97,97.91,97.95,70]
["2013-08-15T08:25:00",97.94,97.96,97.87,97.87,108]
["2013-08-15T08:30:00",97.88,97.9,97.82,97.89,106]
["2013-08-15T08:35:00",97.9,97.91,97.8,97.83,196]
["2013-08-15T08:40:00",97.84,97.84,97.76,97.81,186]
["2013-08-15T08:45:00",97.82,97.85,97.81,97.81,70]
["2013-08-15T08:50:00",97.8,97.88,97.78,97.86,141]
["2013-08-15T08:55:00",97.87,97.88,97.78,97.78,102]
["2013-08-15T09:00:00",97.77,97.88,97.77,97.83,133]
["2013-08-15T09:05:00",97.84,97.86,97.79,97.81,128]
["2013-08-15T09:10:00",97.8,97.87,97.8,97.87,100]
["2013-08-15T09:15:00",97.86,97.93,97.86,97.9,152]
["2013-08-15T09:20:00",97.91,98,97.9,98,170]
["2013-08-15T09:25:00",97.99,98,97.94,97.95,149]
["2013-08-15T09:30:00",97.96,97.96,97.9,97.94,173]
["2013-08-15T09:35:00",97.93,97.95,97.91,97.95,143]
["2013-08-15T09:40:00",97.94,97.96,97.88,97.9,154]
["2013-08-15T09:45:00",97.91,97.93,97.88,97.9,102]
["2013-08-15T09:50:00",97.91,97.96,97.89,97.93,205]
["2013-08-15T09:55:00",97.92,97.94,97.89,97.91,138]
["2013-08-15T10:00:00",97.9,98.05,97.9,98.04,155]
["2013-08-15T10:05:00",98.05,98.06,98,98.03,123]
["2013-08-15T10:10:00",98.02,98.03,97.98,97.99,98]
["2013-08-15T10:15:00",97.98,98.01,97.95,97.98,143]
["2013-08-15T10:20:00",97.99,97.99,97.96,97.96,96]
["2013-08-15T10:25:00",97.97,98.06,97.96,98.05,119]
["2013-08-15T10:30:00",98.06,98.11,98.06,98.07,152]
["2013-08-15T10:35:00",98.08,98.09,98.06,98.06,113]
["2013-08-15T10:40:00",98.07,98.22,98.05,98.19,235]
["2013-08-15T10:45:00",98.2,98.29,98.2,98.25,296]
["2013-08-15T10:50:00",98.26,98.27,98.05,98.05,326]
["2013-08-15T10:55:00",98.04,98.14,98.04,98.12,203]
["2013-08-15T11:00:00",98.13,98.14,98.07,98.07,195]
["2013-08-15T11:05:00",98.08,98.08,97.93,97.94,253]
["2013-08-15T11:10:00",97.93,97.94,97.73,97.77,287]
["2013-08-15T11:15:00",97.78,97.79,97.66,97.78,369]
["2013-08-15T11:20:00",97.77,97.79,97.65,97.74,288]
["2013-08-15T11:25:00",97.75,97.8,97.7,97.72,210]
["2013-08-15T11:30:00",97.71,97.8,97.65,97.79,229]
["2013-08-15T11:35:00",97.78,97.79,97.69,97.7,165]
["2013-08-15T11:40:00",97.71,97.81,97.7,97.79,155]
["2013-08-15T11:45:00",97.8,97.86,97.78,97.8,139]
["2013-08-15T11:50:00",97.81,97.85,97.75,97.83,113]
["2013-08-15T11:55:00",97.84,97.86,97.81,97.83,90]
["2013-08-15T12:00:00",97.82,97.89,97.82,97.87,76]
["2013-08-15T12:05:00",97.86,97.88,97.82,97.83,102]
["2013-08-15T12:10:00",97.84,97.84,97.73,97.75,196]
["2013-08-15T12:15:00",97.74,97.77,97.67,97.74,187]
["2013-08-15T12:20:00",97.75,97.75,97.6,97.6,182]
["2013-08-15T12:25:00",97.61,97.69,97.58,97.64,150]
["2013-08-15T12:30:00",97.65,97.66,97.59,97.63,163]
["2013-08-15T12:35:00",97.64,97.69,97.6,97.66,126]
["2013-08-15T12:40:00",97.67,97.7,97.65,97.69,101]
["2013-08-15T12:45:00",97.7,97.71,97.64,97.66,99]
["2013-08-15T12:50:00",97.65,97.7,97.64,97.69,81]
["2013-08-15T12:55:00",97.68,97.78,97.68,97.78,159]
["2013-08-15T13:00:00",97.77,97.79,97.74,97.76,94]
["2013-08-15T13:05:00",97.77,97.79,97.75,97.77,131]
["2013-08-15T13:10:00",97.76,97.77,97.71,97.71,107]
["2013-08-15T13:15:00",97.72,97.73,97.67,97.69,86]
["2013-08-15T13:20:00",97.7,97.74,97.68,97.73,68]
["2013-08-15T13:25:00",97.74,97.8,97.73,97.77,89]
["2013-08-15T13:30:00",97.76,97.77,97.73,97.74,81]
["2013-08-15T13:35:00",97.73,97.74,97.66,97.7,106]
["2013-08-15T13:40:00",97.69,97.75,97.69,97.75,51]
["2013-08-15T13:45:00",97.74,97.76,97.69,97.7,99]
["2013-08-15T13:50:00",97.69,97.74,97.66,97.7,112]
["2013-08-15T13:55:00",97.71,97.74,97.7,97.71,59]
["2013-08-15T14:00:00",97.7,97.76,97.7,97.75,78]
["2013-08-15T14:05:00",97.76,97.77,97.71,97.75,86]
["2013-08-15T14:10:00",97.74,97.78,97.72,97.77,106]
["2013-08-15T14:15:00",97.76,97.77,97.7,97.73,116]
["2013-08-15T14:20:00",97.72,97.75,97.69,97.73,94]
["2013-08-15T14:25:00",97.72,97.74,97.69,97.74,109]
["2013-08-15T14:30:00",97.73,97.76,97.71,97.72,110]
["2013-08-15T14:35:00",97.71,97.73,97.64,97.65,141]
["2013-08-15T14:40:00",97.64,97.68,97.63,97.68,105]
["2013-08-15T14:45:00",97.67,97.73,97.67,97.71,87]
["2013-08-15T14:50:00",97.72,97.72,97.67,97.69,116]
["2013-08-15T14:55:00",97.68,97.69,97.62,97.66,139]
["2013-08-15T15:00:00",97.67,97.69,97.66,97.68,140]
["2013-08-15T15:05:00",97.69,97.77,97.68,97.77,165]
["2013-08-15T15:10:00",97.78,97.86,97.76,97.8,175]
["2013-08-15T15:15:00",97.81,97.82,97.78,97.79,119]
["2013-08-15T15:20:00",97.78,97.82,97.76,97.76,123]
["2013-08-15T15:25:00",97.77,97.78,97.71,97.74,132]
["2013-08-15T15:30:00",97.75,97.76,97.68,97.72,158]
["2013-08-15T15:35:00",97.73,97.78,97.7,97.71,175]
["2013-08-15T15:40:00",97.7,97.74,97.64,97.7,165]
["2013-08-15T15:45:00",97.71,97.74,97.69,97.7,108]
["2013-08-15T15:50:00",97.69,97.77,97.68,97.77,103]
["2013-08-15T15:55:00",97.76,97.77,97.7,97.76,123]
["2013-08-15T16:00:00",97.77,97.82,97.73,97.82,210]
["2013-08-15T16:05:00",97.81,97.85,97.8,97.82,200]
["2013-08-15T16:10:00",97.81,97.86,97.8,97.83,175]
["2013-08-15T16:15:00",97.82,97.86,97.81,97.86,127]
["2013-08-15T16:20:00",97.85,97.86,97.8,97.84,92]
["2013-08-15T16:25:00",97.85,97.85,97.76,97.78,150]
["2013-08-15T16:30:00",97.79,97.8,97.76,97.76,84]
["2013-08-15T16:35:00",97.77,97.83,97.76,97.83,125]
["2013-08-15T16:40:00",97.84,97.85,97.8,97.83,120]
["2013-08-15T16:45:00",97.84,97.96,97.83,97.9,201]
["2013-08-15T16:50:00",97.91,97.97,97.89,97.92,146]
["2013-08-15T16:55:00",97.93,97.95,97.89,97.9,160]
["2013-08-15T17:00:00",97.89,97.92,97.86,97.88,148]
["2013-08-15T17:05:00",97.87,97.89,97.85,97.86,90]
["2013-08-15T17:10:00",97.87,97.87,97.84,97.86,112]
["2013-08-15T17:15:00",97.85,97.9,97.85,97.87,65]
["2013-08-15T17:20:00",97.86,97.9,97.86,97.88,69]
["2013-08-15T17:25:00",97.87,97.97,97.87,97.91,149]
["2013-08-15T17:30:00",97.92,97.92,97.87,97.9,219]
["2013-08-15T17:35:00",97.91,97.94,97.9,97.93,141]
["2013-08-15T17:40:00",97.92,97.92,97.86,97.88,109]

{"sheet":"EURJPY","index":3,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T01:05:00",130.14,130.15,130.08,130.11,315]
["2013-08-15T01:10:00",130.1,130.13,130.06,130.12,271]
["2013-08-15T01:15:00",130.12,130.16,130.1,130.15,236]
["2013-08-15T01:20:00",130.15,130.17,130.1,130.14,292]
["2013-08-15T01:25:00",130.14,130.17,130.12,130.16,278]
["2013-08-15T01:30:00",130.17,130.18,130.15,130.16,177]
["2013-08-15T01:35:00",130.15,130.17,130.12,130.14,224]
["2013-08-15T01:40:00",130.14,130.17,130.11,130.16,245]
["2013-08-15T01:45:00",130.17,130.18,130.1,130.13,293]
["2013-08-15T01:50:00",130.13,130.15,130.1,130.14,222]
["2013-08-15T01:55:00",130.14,130.17,130.13,130.17,159]
["2013-08-15T02:00:00",130.17,130.18,130.13,130.14,295]
["2013-08-15T02:05:00",130.14,130.18,130.13,130.16,191]
["2013-08-15T02:10:00",130.17,130.18,130.14,130.17,232]
["2013-08-15T02:15:00",130.18,130.18,130.16,130.18,196]
["2013-08-15T02:20:00",130.18,130.18,130.12,130.13,218]
["2013-08-15T02:25:00",130.13,130.14,130.09,130.11,171]
["2013-08-15T02:30:00",130.1,130.11,130.03,130.07,475]
["2013-08-15T02:35:00",130.08,130.13,130.04,130.09,289]
["2013-08-15T02:40:00",130.09,130.1,130.05,130.07,272]
["2013-08-15T02:45:00",130.06,130.08,130.02,130.03,323]
["2013-08-15T02:50:00",130.04,130.05,130.03,130.04,212]
["2013-08-15T02:55:00",130.04,130.09,130.03,130.08,204]
["2013-08-15T03:00:00",130.09,130.16,130.08,130.15,226]
["2013-08-15T03:05:00",130.15,130.15,130.1,130.13,221]
["2013-08-15T03:10:00",130.12,130.13,130.08,130.09,198]
["2013-08-15T03:15:00",130.09,130.1,130.06,130.09,231]
["2013-08-15T03:20:00",130.09,130.1,130.04,130.1,342]
["2013-08-15T03:25:00",130.09,130.12,130.08,130.1,229]
["2013-08-15T03:30:00",130.1,130.14,130.06,130.1,119]
["2013-08-15T03:35:00",130.1,130.15,130.09,130.13,113]
["2013-08-15T03:40:00",130.09,130.13,130.09,130.1,133]
["2013-08-15T03:45:00",130.1,130.14,130.09,130.13,148]
["2013-08-15T03:50:00",130.13,130.14,130.11,130.12,186]
["2013-08-15T03:55:00",130.11,130.16,130.11,130.13,194]
["2013-08-15T04:00:00",130.14,130.17,130.11,130.13,171]
["2013-08-15T04:05:00",130.13,130.15,130.1,130.13,202]
["2013-08-15T04:10:00",130.14,130.18,130.13,130.17,238]
["2013-08-15T04:15:00",130.17,130.18,130.12,130.15,285]
["2013-08-15T04:20:00",130.14,130.16,130.14,130.14,136]
["2013-08-15T04:25:00",130.15,130.2,130.14,130.17,257]
["2013-08-15T04:30:00",130.17,130.19,130.13,130.14,181]
["2013-08-15T04:35:00",130.14,130.15,130.1,130.14,76]
["2013-08-15T04:40:00",130.14,130.16,130.12,130.13,127]
["2013-08-15T04:45:00",130.12,130.12,130.06,130.07,39]
["2013-08-15T04:50:00",130.07,130.08,130.03,130.04,135]
["2013-08-15T04:55:00",130.04,130.06,130.02,130.06,227]
["2013-08-15T05:00:00",130.07,130.12,130.06,130.09,139]
["2013-08-15T05:05:00",130.09,130.12,130.09,130.11,123]
["2013-08-15T05:10:00",130.1,130.1,130.03,130.05,177]
["2013-08-15T05:15:00",130.06,130.1,130.05,130.06,193]
["2013-08-15T05:20:00",130.06,130.06,130.04,130.06,142]
["2013-08-15T05:25:00",130.06,130.06,130,130.06,125]
["2013-08-15T05:30:00",130.05,130.07,130.03,130.05,243]
["2013-08-15T05:35:00",130.06,130.09,130.04,130.09,215]
["2013-08-15T05:40:00",130.08,130.13,130.08,130.11,175]
["2013-08-15T05:45:00",130.1,130.11,130.08,130.1,182]
["2013-08-15T05:50:00",130.1,130.13,130.07,130.09,333]
["2013-08-15T05:55:00",130.09,130.1,130.04,130.09,354]
["2013-08-15T06:00:00",130.08,130.1,130.02,130.04,245]
["2013-08-15T06:05:00",130.03,130.07,130.01,130.05,458]
["2013-08-15T06:10:00",130.04,130.12,130.01,130.07,468]
["2013-08-15T06:15:00",130.07,130.07,130.01,130.05,350]
["2013-08-15T06:20:00",130.04,130.06,130.01,130.02,262]
["2013-08-15T06:25:00",130.03,130.04,130,130.03,326]
["2013-08-15T06:30:00",130.03,130.04,130,130.02,158]
["2013-08-15T06:35:00",130.02,130.04,130.01,130.03,327]
["2013-08-15T06:40:00",130.03,130.04,130,130.03,272]
["2013-08-15T06:45:00",130.04,130.05,130.01,130.03,273]
["2013-08-15T06:50:00",130.03,130.03,130.01,130.03,271]
["2013-08-15T06:55:00",130.03,130.03,129.97,129.97,274]
["2013-08-15T07:00:00",129.97,130.04,129.96,129.98,350]
["2013-08-15T07:05:00",129.99,129.99,129.9,129.91,338]
["2013-08-15T07:10:00",129.92,129.93,129.9,129.93,295]
["2013-08-15T07:15:00",129.94,129.95,129.91,129.94,280]
["2013-08-15T07:20:00",129.94,129.97,129.91,129.93,178]
["2013-08-15T07:25:00",129.93,129.95,129.91,129.94,202]
["2013-08-15T07:30:00",129.94,130.02,129.94,130,234]
["2013-08-15T07:35:00",130,130.01,129.95,129.97,211]
["2013-08-15T07:40:00",129.96,129.97,129.9,129.92,153]
["2013-08-15T07:45:00",129.93,129.96,129.91,129.96,109]
["2013-08-15T07:50:00",129.96,130,129.94,129.96,123]
["2013-08-15T07:55:00",129.95,129.96,129.89,129.91,176]
["2013-08-15T08:00:00",129.92,129.94,129.84,129.87,219]
["2013-08-15T08:05:00",129.86,129.9,129.85,129.85,127]
["2013-08-15T08:10:00",129.85,129.87,129.79,129.83,187]
["2013-08-15T08:15:00",129.82,129.84,129.82,129.83,158]
["2013-08-15T08:20:00",129.84,129.89,129.83,129.86,180]
["2013-08-15T08:25:00",129.86,129.86,129.78,129.79,224]
["2013-08-15T08:30:00",129.79,129.83,129.72,129.82,321]
["2013-08-15T08:35:00",129.83,129.85,129.71,129.78,397]
["2013-08-15T08:40:00",129.79,129.8,129.68,129.75,404]
["2013-08-15T08:45:00",129.75,129.79,129.74,129.75,202]
["2013-08-15T08:50:00",129.75,129.84,129.71,129.82,294]
["2013-08-15T08:55:00",129.82,129.85,129.72,129.72,261]
["2013-08-15T09:00:00",129.72,129.87,129.72,129.78,376]
["2013-08-15T09:05:00",129.77,129.8,129.71,129.78,334]
["2013-08-15T09:10:00",129.78,129.86,129.75,129.85,315]
["2013-08-15T09:15:00",129.85,129.94,129.85,129.89,298]
["2013-08-15T09:20:00",129.9,130.04,129.9,130.04,369]
["2013-08-15T09:25:00",130.04,130.05,129.96,129.97,275]
["2013-08-15T09:30:00",129.97,129.98,129.91,129.93,265]
["2013-08-15T09:35:00",129.93,129.95,129.89,129.94,185]
["2013-08-15T09:40:00",129.93,129.94,129.86,129.9,303]
["2013-08-15T09:45:00",129.9,129.92,129.87,129.89,190]
["2013-08-15T09:50:00",129.89,129.96,129.89,129.94,292]
["2013-08-15T09:55:00",129.93,129.95,129.89,129.9,254]
["2013-08-15T10:00:00",129.91,130.06,129.91,130.06,278]
["2013-08-15T10:05:00",130.06,130.08,130.01,130.05,331]
["2013-08-15T10:10:00",130.05,130.05,129.99,130,223]
["2013-08-15T10:15:00",130,130.01,129.96,129.99,290]
["2013-08-15T10:20:00",129.99,130,129.95,129.96,194]
["2013-08-15T10:25:00",129.95,130.07,129.95,130.06,252]
["2013-08-15T10:30:00",130.07,130.12,130.06,130.11,346]
["2013-08-15T10:35:00",130.1,130.13,130.09,130.11,200]
["2013-08-15T10:40:00",130.12,130.29,130.1,130.26,420]
["2013-08-15T10:45:00",130.27,130.39,130.27,130.32,626]
["2013-08-15T10:50:00",130.32,130.36,130.08,130.09,731]
["2013-08-15T10:55:00",130.09,130.23,130.08,130.2,414]
["2013-08-15T11:00:00",130.21,130.23,130.16,130.16,333]
["2013-08-15T11:05:00",130.15,130.16,129.99,130.04,649]
["2013-08-15T11:10:00",130.04,130.04,129.9,129.96,735]
["2013-08-15T11:15:00",129.97,130.07,129.94,130.01,937]
["2013-08-15T11:20:00",130,130.07,129.95,130.02,753]
["2013-08-15T11:25:00",130.02,130.08,129.97,129.99,531]
["2013-08-15T11:30:00",129.98,130.11,129.96,130.1,652]
["2013-08-15T11:35:00",130.09,130.1,129.96,129.97,460]
["2013-08-15T11:40:00",129.97,130.06,129.97,130.04,352]
["2013-08-15T11:45:00",130.04,130.12,130.03,130.05,407]
["2013-08-15T11:50:00",130.05,130.13,130,130.11,365]
["2013-08-15T11:55:00",130.11,130.15,130.08,130.13,274]
["2013-08-15T12:00:00",130.13,130.18,130.11,130.13,261]
["2013-08-15T12:05:00",130.14,130.14,130.08,130.1,258]
["2013-08-15T12:10:00",130.1,130.11,129.99,130,473]
["2013-08-15T12:15:00",130,130.01,129.9,129.98,375]
["2013-08-15T12:20:00",129.98,129.98,129.83,129.83,466]
["2013-08-15T12:25:00",129.83,129.92,129.8,129.87,326]
["2013-08-15T12:30:00",129.88,129.9,129.81,129.85,340]
["2013-08-15T12:35:00",129.86,129.91,129.81,129.88,321]
["2013-08-15T12:40:00",129.89,129.93,129.88,129.89,274]
["2013-08-15T12:45:00",129.9,129.92,129.85,129.86,250]
["2013-08-15T12:50:00",129.86,129.9,129.83,129.88,236]
["2013-08-15T12:55:00",129.89,129.99,129.88,129.96,365]
["2013-08-15T13:00:00",129.96,129.99,129.93,129.97,209]
["2013-08-15T13:05:00",129.96,129.99,129.93,129.96,126]
["2013-08-15T13:10:00",129.96,129.97,129.89,129.89,161]
["2013-08-15T13:15:00",129.9,129.91,129.83,129.86,136]
["2013-08-15T13:20:00",129.85,129.91,129.82,129.91,91]
["2013-08-15T13:25:00",129.9,129.98,129.9,129.94,225]
["2013-08-15T13:30:00",129.94,129.94,129.91,129.92,157]
["2013-08-15T13:35:00",129.92,129.92,129.84,129.89,253]
["2013-08-15T13:40:00",129.89,129.94,129.88,129.94,138]
["2013-08-15T13:45:00",129.93,129.96,129.86,129.88,207]
["2013-08-15T13:50:00",129.88,129.93,129.84,129.89,346]
["2013-08-15T13:55:00",129.88,129.92,129.88,129.89,147]
["2013-08-15T14:00:00",129.88,129.93,129.88,129.93,169]
["2013-08-15T14:05:00",129.94,129.94,129.89,129.93,217]
["2013-08-15T14:10:00",129.92,129.97,129.88,129.94,222]
["2013-08-15T14:15:00",129.94,129.95,129.86,129.89,215]
["2013-08-15T14:20:00",129.89,129.91,129.85,129.89,232]
["2013-08-15T14:25:00",129.9,129.9,129.86,129.9,188]
["2013-08-15T14:30:00",129.89,129.9,129.87,129.87,192]
["2013-08-15T14:35:00",129.87,129.88,129.8,129.81,291]
["2013-08-15T14:40:00",129.81,129.83,129.79,129.82,226]
["2013-08-15T14:45:00",129.82,129.89,129.81,129.86,220]
["2013-08-15T14:50:00",129.87,129.87,129.81,129.86,243]
["2013-08-15T14:55:00",129.86,129.86,129.78,129.82,309]
["2013-08-15T15:00:00",129.83,129.88,129.82,129.87,315]
["2013-08-15T15:05:00",129.88,129.96,129.87,129.96,322]
["2013-08-15T15:10:00",129.96,130.06,129.94,129.99,406]
["2013-08-15T15:15:00",130,130.01,129.94,129.95,226]
["2013-08-15T15:20:00",129.96,129.98,129.91,129.92,244]
["2013-08-15T15:25:00",129.92,129.93,129.87,129.91,257]
["2013-08-15T15:30:00",129.92,129.94,129.85,129.91,278]
["2013-08-15T15:35:00",129.9,129.97,129.84,129.85,347]
["2013-08-15T15:40:00",129.85,129.89,129.81,129.86,301]
["2013-08-15T15:45:00",129.85,129.89,129.82,129.83,232]
["2013-08-15T15:50:00",129.83,129.92,129.82,129.91,244]
["2013-08-15T15:55:00",129.91,129.95,129.86,129.94,239]
["2013-08-15T16:00:00",129.95,130.01,129.91,130,426]
["2013-08-15T16:05:00",129.99,130.02,129.95,129.97,476]
["2013-08-15T16:10:00",129.97,130.01,129.96,130,435]
["2013-08-15T16:15:00",130,130,129.95,129.99,421]
["2013-08-15T16:20:00",129.98,129.99,129.93,129.97,226]
["2013-08-15T16:25:00",129.97,129.97,129.86,129.91,369]
["2013-08-15T16:30:00",129.9,129.91,129.88,129.9,246]
["2013-08-15T16:35:00",129.9,130,129.89,130,197]
["2013-08-15T16:40:00",130.01,130.04,129.96,130.04,334]
["2013-08-15T16:45:00",130.04,130.17,130.04,130.1,444]
["2013-08-15T16:50:00",130.1,130.21,130.1,130.16,341]
["2013-08-15T16:55:00",130.16,130.19,130.12,130.14,331]
["2013-08-15T17:00:00",130.13,130.17,130.1,130.13,408]
["2013-08-15T17:05:00",130.13,130.15,130.08,130.09,295]
["2013-08-15T17:10:00",130.1,130.11,130.08,130.08,321]
["2013-08-15T17:15:00",130.09,130.18,130.08,130.16,298]
["2013-08-15T17:20:00",130.16,130.2,130.15,130.16,334]
["2013-08-15T17:25:00",130.15,130.27,130.15,130.18,397]
["2013-08-15T17:30:00",130.19,130.2,130.08,130.13,522]
["2013-08-15T17:35:00",130.14,130.21,130.13,130.18,400]
["2013-08-15T17:40:00",130.18,130.18,130.12,130.14,326]

{"sheet":"EURUSD","index":4,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T00:55:00",1.3256,1.3256,1.3254,1.3254,9]
["2013-08-15T01:00:00",1.3255,1.3257,1.3254,1.3256,14]
["2013-08-15T01:05:00",1.3257,1.3258,1.3255,1.3257,13]
["2013-08-15T01:10:00",1.3256,1.3258,1.3255,1.3255,6]
["2013-08-15T01:15:00",1.3256,1.3257,1.3256,1.3256,13]
["2013-08-15T01:20:00",1.3257,1.3259,1.3255,1.3256,16]
["2013-08-15T01:25:00",1.3257,1.3258,1.3255,1.3257,13]
["2013-08-15T01:30:00",1.3258,1.3259,1.3256,1.3258,9]
["2013-08-15T01:35:00",1.3257,1.3258,1.3254,1.3255,19]
["2013-08-15T01:40:00",1.3256,1.3257,1.3255,1.3257,14]
["2013-08-15T01:45:00",1.3255,1.3256,1.3252,1.3254,32]
["2013-08-15T01:50:00",1.3255,1.3258,1.3255,1.3258,26]
["2013-08-15T01:55:00",1.3257,1.3258,1.3255,1.3255,26]
["2013-08-15T02:00:00",1.3256,1.3256,1.3253,1.3255,18]
["2013-08-15T02:05:00",1.3254,1.3256,1.3254,1.3255,18]
["2013-08-15T02:10:00",1.3254,1.3255,1.3254,1.3255,10]
["2013-08-15T02:15:00",1.3254,1.3256,1.3253,1.3256,5]
["2013-08-15T02:20:00",1.3255,1.3256,1.3254,1.3256,6]
["2013-08-15T02:25:00",1.3255,1.3258,1.3254,1.3257,13]
["2013-08-15T02:30:00",1.3258,1.3261,1.3256,1.3256,24]
["2013-08-15T02:35:00",1.3257,1.3257,1.3254,1.3254,24]
["2013-08-15T02:40:00",1.3255,1.3255,1.3252,1.3254,20]
["2013-08-15T02:45:00",1.3253,1.3253,1.3246,1.3249,35]
["2013-08-15T02:50:00",1.3248,1.3249,1.3247,1.3248,11]
["2013-08-15T02:55:00",1.3247,1.3252,1.3247,1.3251,21]
["2013-08-15T03:00:00",1.3252,1.3256,1.3251,1.3255,32]
["2013-08-15T03:05:00",1.3256,1.3258,1.3255,1.3258,15]
["2013-08-15T03:10:00",1.3259,1.326,1.3258,1.3259,11]
["2013-08-15T03:15:00",1.3258,1.3261,1.3258,1.326,13]
["2013-08-15T03:20:00",1.3261,1.3261,1.3256,1.3257,23]
["2013-08-15T03:25:00",1.3258,1.3258,1.3257,1.3258,11]
["2013-08-15T03:30:00",1.3259,1.3259,1.3258,1.3259,5]
["2013-08-15T03:35:00",1.3258,1.3259,1.3258,1.3259,4]
["2013-08-15T03:40:00",1.326,1.326,1.3258,1.3258,3]
["2013-08-15T03:45:00",1.3259,1.3259,1.3258,1.3258,10]
["2013-08-15T03:50:00",1.3259,1.326,1.3257,1.3258,12]
["2013-08-15T03:55:00",1.3257,1.326,1.3257,1.3259,29]
["2013-08-15T04:00:00",1.3258,1.3259,1.3257,1.3258,17]
["2013-08-15T04:05:00",1.3257,1.3257,1.3254,1.3257,23]
["2013-08-15T04:10:00",1.3258,1.326,1.3258,1.3259,12]
["2013-08-15T04:15:00",1.326,1.3261,1.3259,1.3261,13]
["2013-08-15T04:20:00",1.326,1.326,1.3258,1.3259,10]
["2013-08-15T04:25:00",1.326,1.3261,1.3258,1.3258,11]
["2013-08-15T04:30:00",1.3259,1.326,1.3258,1.3258,12]
["2013-08-15T04:35:00",1.3259,1.3259,1.3258,1.3258,4]
["2013-08-15T04:40:00",1.3259,1.3259,1.3256,1.3257,15]
["2013-08-15T04:45:00",1.3258,1.3259,1.3256,1.3257,9]
["2013-08-15T04:50:00",1.3256,1.3258,1.3256,1.3258,7]
["2013-08-15T04:55:00",1.3259,1.326,1.3258,1.326,12]
["2013-08-15T05:00:00",1.3261,1.3261,1.3258,1.3258,8]
["2013-08-15T05:05:00",1.3259,1.3259,1.3258,1.3258,8]
["2013-08-15T05:10:00",1.3257,1.3257,1.3256,1.3256,8]
["2013-08-15T05:15:00",1.3257,1.3257,1.3255,1.3255,9]
["2013-08-15T05:20:00",1.3254,1.3256,1.3254,1.3255,7]
["2013-08-15T05:25:00",1.3256,1.3256,1.3255,1.3256,7]
["2013-08-15T05:30:00",1.3255,1.3257,1.3255,1.3255,9]
["2013-08-15T05:35:00",1.3256,1.3257,1.3255,1.3255,5]
["2013-08-15T05:40:00",1.3254,1.3255,1.3254,1.3255,2]
["2013-08-15T05:45:00",1.3254,1.3255,1.3254,1.3255,10]
["2013-08-15T05:50:00",1.3256,1.3256,1.3254,1.3255,12]
["2013-08-15T05:55:00",1.3254,1.3255,1.3254,1.3255,8]
["2013-08-15T06:00:00",1.3256,1.3256,1.3255,1.3255,10]
["2013-08-15T06:05:00",1.3256,1.3257,1.3255,1.3256,18]
["2013-08-15T06:10:00",1.3255,1.3257,1.3255,1.3256,10]
["2013-08-15T06:15:00",1.3255,1.3257,1.3255,1.3257,11]
["2013-08-15T06:20:00",1.3256,1.3257,1.3254,1.3256,17]
["2013-08-15T06:25:00",1.3257,1.3257,1.3254,1.3257,21]
["2013-08-15T06:35:00",1.3256,1.3257,1.3256,1.3256,15]
["2013-08-15T06:40:00",1.3255,1.3257,1.3255,1.3256,8]
["2013-08-15T06:45:00",1.3257,1.3259,1.3256,1.3259,19]
["2013-08-15T06:50:00",1.3258,1.3259,1.3258,1.3259,6]
["2013-08-15T06:55:00",1.3258,1.3259,1.3257,1.3258,10]
["2013-08-15T07:00:00",1.3257,1.3259,1.3256,1.3256,24]
["2013-08-15T07:05:00",1.3257,1.3258,1.3255,1.3258,24]
["2013-08-15T07:10:00",1.3257,1.3258,1.3256,1.3257,15]
["2013-08-15T07:15:00",1.3256,1.3258,1.3256,1.3257,20]
["2013-08-15T07:20:00",1.3258,1.3258,1.3255,1.3257,18]
["2013-08-15T07:25:00",1.3256,1.3257,1.3256,1.3256,17]
["2013-08-15T07:30:00",1.3257,1.3257,1.3255,1.3256,8]
["2013-08-15T07:35:00",1.3255,1.3256,1.3255,1.3255,7]
["2013-08-15T07:40:00",1.3256,1.3256,1.3255,1.3256,3]
["2013-08-15T07:45:00",1.3257,1.3257,1.3255,1.3256,12]
["2013-08-15T07:50:00",1.3257,1.3257,1.3257,1.3257,1]
["2013-08-15T07:55:00",1.3256,1.3259,1.3256,1.3259,10]
["2013-08-15T08:00:00",1.326,1.326,1.3258,1.3258,7]
["2013-08-15T08:05:00",1.3259,1.3259,1.3257,1.3258,4]
["2013-08-15T08:15:00",1.3257,1.3259,1.3257,1.3259,5]
["2013-08-15T08:20:00",1.3258,1.3258,1.3254,1.3254,15]
["2013-08-15T08:25:00",1.3255,1.3258,1.3254,1.3258,14]
["2013-08-15T08:30:00",1.3257,1.3259,1.3257,1.3259,15]
["2013-08-15T08:35:00",1.326,1.3264,1.326,1.3264,7]
["2013-08-15T08:40:00",1.3263,1.3264,1.326,1.3261,19]
["2013-08-15T08:45:00",1.3262,1.3262,1.3262,1.3262,1]
["2013-08-15T08:50:00",1.3263,1.3263,1.3262,1.3263,3]
["2013-08-15T08:55:00",1.3264,1.3264,1.3262,1.3264,7]
["2013-08-15T09:00:00",1.3265,1.3267,1.3261,1.3261,14]
["2013-08-15T09:05:00",1.3262,1.3265,1.3261,1.3265,18]
["2013-08-15T09:10:00",1.3266,1.3266,1.3264,1.3265,18]
["2013-08-15T09:15:00",1.3266,1.3266,1.3265,1.3266,11]
["2013-08-15T09:20:00",1.3265,1.3267,1.3265,1.3267,14]
["2013-08-15T09:25:00",1.3266,1.3266,1.3265,1.3266,3]
["2013-08-15T09:30:00",1.3267,1.3267,1.3265,1.3265,9]
["2013-08-15T09:35:00",1.3264,1.3264,1.3262,1.3263,8]
["2013-08-15T09:40:00",1.3262,1.3266,1.3262,1.3265,12]
["2013-08-15T09:45:00",1.3264,1.3266,1.3264,1.3265,8]
["2013-08-15T09:50:00",1.3264,1.3265,1.3263,1.3265,12]
["2013-08-15T09:55:00",1.3266,1.3266,1.3264,1.3266,13]
["2013-08-15T10:00:00",1.3265,1.3265,1.3262,1.3262,6]
["2013-08-15T10:05:00",1.3263,1.3264,1.3263,1.3263,7]
["2013-08-15T10:10:00",1.3264,1.3264,1.3262,1.3264,13]
["2013-08-15T10:15:00",1.3265,1.3265,1.3263,1.3264,12]
["2013-08-15T10:20:00",1.3265,1.3265,1.3262,1.3262,5]
["2013-08-15T10:25:00",1.3263,1.3263,1.3261,1.3261,11]
["2013-08-15T10:30:00",1.326,1.3263,1.326,1.3262,7]
["2013-08-15T10:35:00",1.3263,1.3266,1.3262,1.3266,8]
["2013-08-15T10:40:00",1.3265,1.3266,1.3262,1.3263,21]
["2013-08-15T10:45:00",1.3262,1.3264,1.3261,1.3261,28]
["2013-08-15T10:50:00",1.3262,1.3266,1.3261,1.3265,24]
["2013-08-15T10:55:00",1.3264,1.3269,1.3264,1.3267,14]
["2013-08-15T11:00:00",1.3266,1.3268,1.3266,1.3267,12]
["2013-08-15T11:05:00",1.3268,1.3274,1.3268,1.3274,20]
["2013-08-15T11:10:00",1.3275,1.3291,1.3274,1.329,46]
["2013-08-15T11:15:00",1.3291,1.3312,1.3291,1.3294,136]
["2013-08-15T11:20:00",1.3295,1.3305,1.3295,1.3301,57]
["2013-08-15T11:25:00",1.3302,1.3302,1.3296,1.33,41]
["2013-08-15T11:30:00",1.3301,1.3307,1.33,1.3301,77]
["2013-08-15T11:35:00",1.33,1.3301,1.3298,1.3299,28]
["2013-08-15T11:40:00",1.3298,1.3299,1.3295,1.3295,16]
["2013-08-15T11:45:00",1.3294,1.3295,1.3293,1.3294,21]
["2013-08-15T11:50:00",1.3293,1.3298,1.3293,1.3297,15]
["2013-08-15T11:55:00",1.3296,1.3299,1.3295,1.3299,16]
["2013-08-15T12:00:00",1.3298,1.3299,1.3294,1.3295,10]
["2013-08-15T12:05:00",1.3294,1.3296,1.3294,1.3295,16]
["2013-08-15T12:10:00",1.3294,1.3299,1.3294,1.3297,20]
["2013-08-15T12:15:00",1.3296,1.3297,1.3295,1.3296,25]
["2013-08-15T12:20:00",1.3295,1.3299,1.3295,1.3299,25]
["2013-08-15T12:25:00",1.3298,1.3298,1.3296,1.3297,10]
["2013-08-15T12:30:00",1.3298,1.33,1.3297,1.3297,20]
["2013-08-15T12:35:00",1.3298,1.3298,1.3296,1.3297,14]
["2013-08-15T12:40:00",1.3296,1.3298,1.3293,1.3293,15]
["2013-08-15T12:45:00",1.3294,1.3296,1.3293,1.3295,18]
["2013-08-15T12:50:00",1.3294,1.3294,1.3293,1.3293,2]
["2013-08-15T12:55:00",1.3292,1.3292,1.3289,1.3289,18]
["2013-08-15T13:00:00",1.329,1.3291,1.3289,1.329,9]
["2013-08-15T13:05:00",1.3291,1.3292,1.329,1.3292,4]
["2013-08-15T13:10:00",1.3291,1.3293,1.329,1.329,16]
["2013-08-15T13:15:00",1.3291,1.3291,1.329,1.329,4]
["2013-08-15T13:20:00",1.3289,1.329,1.3289,1.329,8]
["2013-08-15T13:25:00",1.3289,1.329,1.3287,1.3288,17]
["2013-08-15T13:30:00",1.3289,1.3289,1.3287,1.3289,9]
["2013-08-15T13:35:00",1.329,1.3294,1.329,1.3292,15]
["2013-08-15T13:40:00",1.3291,1.3292,1.329,1.329,4]
["2013-08-15T13:45:00",1.3291,1.3292,1.3289,1.3291,21]
["2013-08-15T13:50:00",1.3292,1.3292,1.3291,1.3292,11]
["2013-08-15T13:55:00",1.3291,1.3291,1.3289,1.329,6]
["2013-08-15T14:00:00",1.3291,1.3291,1.3288,1.3288,12]
["2013-08-15T14:05:00",1.3289,1.3291,1.3288,1.3288,12]
["2013-08-15T14:10:00",1.3287,1.3288,1.3287,1.3288,2]
["2013-08-15T14:15:00",1.3289,1.329,1.3287,1.3289,13]
["2013-08-15T14:20:00",1.329,1.329,1.3286,1.3289,15]
["2013-08-15T14:25:00",1.329,1.3291,1.3287,1.3287,8]
["2013-08-15T14:30:00",1.3286,1.3288,1.3285,1.3287,20]
["2013-08-15T14:35:00",1.3288,1.3291,1.3287,1.329,13]
["2013-08-15T14:40:00",1.3291,1.3291,1.3288,1.3288,11]
["2013-08-15T14:45:00",1.3287,1.3289,1.3287,1.3287,13]
["2013-08-15T14:50:00",1.3288,1.329,1.3287,1.329,13]
["2013-08-15T14:55:00",1.3292,1.3293,1.329,1.329,11]
["2013-08-15T15:00:00",1.3289,1.3293,1.3288,1.3293,21]
["2013-08-15T15:05:00",1.3294,1.3294,1.3288,1.3289,13]
["2013-08-15T15:10:00",1.3288,1.3289,1.3287,1.3288,21]
["2013-08-15T15:15:00",1.3287,1.3288,1.3285,1.3287,17]
["2013-08-15T15:20:00",1.3286,1.3288,1.3285,1.3286,17]
["2013-08-15T15:25:00",1.3285,1.3289,1.3285,1.3288,18]
["2013-08-15T15:30:00",1.3289,1.3293,1.3289,1.3291,19]
["2013-08-15T15:35:00",1.329,1.3291,1.3287,1.3287,24]
["2013-08-15T15:40:00",1.3288,1.3291,1.3287,1.3289,24]
["2013-08-15T15:45:00",1.329,1.329,1.3286,1.3286,26]
["2013-08-15T15:50:00",1.3287,1.3287,1.3284,1.3286,22]
["2013-08-15T15:55:00",1.3287,1.329,1.3286,1.3289,15]
["2013-08-15T16:00:00",1.3288,1.3289,1.3287,1.3288,11]
["2013-08-15T16:05:00",1.3287,1.3287,1.3283,1.3284,26]
["2013-08-15T16:10:00",1.3285,1.3286,1.3283,1.3285,29]
["2013-08-15T16:15:00",1.3286,1.3286,1.328,1.328,23]
["2013-08-15T16:20:00",1.3281,1.3284,1.3279,1.3281,22]
["2013-08-15T16:25:00",1.328,1.3282,1.3278,1.3281,24]
["2013-08-15T16:30:00",1.328,1.3284,1.328,1.3284,17]
["2013-08-15T16:35:00",1.3283,1.3286,1.3283,1.3286,8]
["2013-08-15T16:40:00",1.3285,1.3289,1.3284,1.3288,29]
["2013-08-15T16:45:00",1.3289,1.3289,1.3285,1.3286,20]
["2013-08-15T16:50:00",1.3287,1.329,1.3285,1.3289,15]
["2013-08-15T16:55:00",1.3288,1.3291,1.3288,1.329,13]
["2013-08-15T17:00:00",1.3291,1.3296,1.3289,1.3293,33]
["2013-08-15T17:05:00",1.3294,1.3294,1.329,1.3291,12]
["2013-08-15T17:10:00",1.3292,1.3293,1.3291,1.3291,10]
["2013-08-15T17:15:00",1.3292,1.3298,1.3291,1.3297,20]
["2013-08-15T17:20:00",1.3296,1.3298,1.3295,1.3295,22]
["2013-08-15T17:25:00",1.3294,1.3295,1.3291,1.3293,24]
["2013-08-15T17:30:00",1.3294,1.3296,1.3289,1.329,31]
["2013-08-15T17:35:00",1.3291,1.3294,1.329,1.3291,19]
["2013-08-15T17:40:00",1.3292,1.3294,1.3292,1.3294,19]

{"sheet":"AUDJPY","index":5,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T01:05:00",89.72,89.73,89.69,89.71,438]
["2013-08-15T01:10:00",89.71,89.72,89.68,89.68,476]
["2013-08-15T01:15:00",89.7,89.71,89.66,89.68,443]
["2013-08-15T01:20:00",89.67,89.69,89.59,89.63,503]
["2013-08-15T01:25:00",89.64,89.66,89.61,89.64,495]
["2013-08-15T01:30:00",89.65,89.68,89.64,89.67,373]
["2013-08-15T01:35:00",89.66,89.7,89.66,89.68,372]
["2013-08-15T01:40:00",89.69,89.71,89.66,89.69,414]
["2013-08-15T01:45:00",89.7,89.72,89.67,89.7,494]
["2013-08-15T01:50:00",89.71,89.71,89.66,89.66,399]
["2013-08-15T01:55:00",89.67,89.7,89.66,89.68,354]
["2013-08-15T02:00:00",89.69,89.71,89.66,89.67,421]
["2013-08-15T02:05:00",89.68,89.7,89.66,89.68,294]
["2013-08-15T02:10:00",89.69,89.7,89.65,89.67,422]
["2013-08-15T02:15:00",89.68,89.68,89.64,89.67,428]
["2013-08-15T02:20:00",89.68,89.69,89.64,89.65,310]
["2013-08-15T02:25:00",89.64,89.66,89.61,89.62,258]
["2013-08-15T02:30:00",89.62,89.62,89.54,89.56,684]
["2013-08-15T02:35:00",89.56,89.62,89.52,89.59,501]
["2013-08-15T02:40:00",89.59,89.61,89.56,89.58,427]
["2013-08-15T02:45:00",89.59,89.59,89.55,89.56,565]
["2013-08-15T02:50:00",89.58,89.6,89.56,89.58,427]
["2013-08-15T02:55:00",89.59,89.59,89.55,89.59,361]
["2013-08-15T03:00:00",89.58,89.64,89.58,89.62,418]
["2013-08-15T03:05:00",89.61,89.62,89.58,89.6,402]
["2013-08-15T03:10:00",89.61,89.62,89.57,89.59,284]
["2013-08-15T03:15:00",89.6,89.6,89.56,89.57,340]
["2013-08-15T03:20:00",89.57,89.62,89.54,89.61,468]
["2013-08-15T03:25:00",89.6,89.64,89.59,89.6,409]
["2013-08-15T03:30:00",89.61,89.62,89.59,89.6,304]
["2013-08-15T03:35:00",89.6,89.64,89.59,89.63,265]
["2013-08-15T03:40:00",89.63,89.64,89.6,89.6,179]
["2013-08-15T03:45:00",89.63,89.65,89.6,89.63,222]
["2013-08-15T03:50:00",89.64,89.67,89.63,89.64,278]
["2013-08-15T03:55:00",89.65,89.7,89.65,89.68,444]
["2013-08-15T04:00:00",89.69,89.71,89.65,89.66,282]
["2013-08-15T04:05:00",89.66,89.7,89.64,89.67,331]
["2013-08-15T04:10:00",89.68,89.72,89.67,89.7,246]
["2013-08-15T04:15:00",89.71,89.74,89.66,89.67,420]
["2013-08-15T04:20:00",89.66,89.67,89.62,89.63,293]
["2013-08-15T04:25:00",89.65,89.69,89.63,89.66,366]
["2013-08-15T04:30:00",89.66,89.68,89.63,89.64,308]
["2013-08-15T04:35:00",89.63,89.66,89.63,89.65,207]
["2013-08-15T04:40:00",89.65,89.66,89.62,89.62,117]
["2013-08-15T04:45:00",89.63,89.63,89.59,89.6,88]
["2013-08-15T04:50:00",89.6,89.63,89.59,89.6,290]
["2013-08-15T04:55:00",89.6,89.61,89.56,89.57,421]
["2013-08-15T05:00:00",89.59,89.61,89.58,89.59,224]
["2013-08-15T05:05:00",89.58,89.61,89.56,89.57,287]
["2013-08-15T05:10:00",89.58,89.58,89.5,89.52,377]
["2013-08-15T05:15:00",89.51,89.56,89.51,89.52,291]
["2013-08-15T05:20:00",89.53,89.53,89.49,89.52,282]
["2013-08-15T05:25:00",89.53,89.53,89.5,89.52,273]
["2013-08-15T05:30:00",89.53,89.54,89.48,89.51,403]
["2013-08-15T05:35:00",89.51,89.55,89.5,89.54,395]
["2013-08-15T05:40:00",89.53,89.57,89.52,89.54,238]
["2013-08-15T05:45:00",89.54,89.55,89.53,89.54,148]
["2013-08-15T05:50:00",89.54,89.57,89.52,89.54,406]
["2013-08-15T05:55:00",89.53,89.56,89.46,89.46,373]
["2013-08-15T06:00:00",89.47,89.5,89.41,89.44,210]
["2013-08-15T06:05:00",89.46,89.47,89.42,89.45,219]
["2013-08-15T06:10:00",89.44,89.5,89.43,89.48,280]
["2013-08-15T06:15:00",89.48,89.51,89.44,89.49,294]
["2013-08-15T06:20:00",89.48,89.5,89.44,89.48,259]
["2013-08-15T06:25:00",89.47,89.5,89.39,89.47,371]
["2013-08-15T06:30:00",89.46,89.5,89.42,89.44,229]
["2013-08-15T06:35:00",89.44,89.46,89.4,89.44,354]
["2013-08-15T06:40:00",89.42,89.49,89.4,89.45,485]
["2013-08-15T06:45:00",89.47,89.48,89.42,89.47,424]
["2013-08-15T06:50:00",89.45,89.46,89.4,89.41,417]
["2013-08-15T06:55:00",89.4,89.42,89.36,89.4,421]
["2013-08-15T07:00:00",89.41,89.46,89.38,89.39,558]
["2013-08-15T07:05:00",89.38,89.39,89.33,89.35,321]
["2013-08-15T07:10:00",89.35,89.37,89.32,89.36,300]
["2013-08-15T07:15:00",89.37,89.39,89.35,89.36,298]
["2013-08-15T07:20:00",89.38,89.42,89.35,89.39,225]
["2013-08-15T07:25:00",89.39,89.41,89.35,89.38,360]
["2013-08-15T07:30:00",89.38,89.44,89.38,89.42,407]
["2013-08-15T07:35:00",89.43,89.44,89.36,89.37,340]
["2013-08-15T07:40:00",89.38,89.39,89.35,89.36,318]
["2013-08-15T07:45:00",89.36,89.44,89.36,89.41,332]
["2013-08-15T07:50:00",89.42,89.45,89.39,89.39,273]
["2013-08-15T07:55:00",89.41,89.42,89.37,89.37,331]
["2013-08-15T08:00:00",89.37,89.4,89.31,89.34,416]
["2013-08-15T08:05:00",89.34,89.39,89.33,89.35,321]
["2013-08-15T08:10:00",89.36,89.38,89.29,89.32,455]
["2013-08-15T08:15:00",89.31,89.33,89.29,89.3,305]
["2013-08-15T08:20:00",89.31,89.36,89.29,89.33,406]
["2013-08-15T08:25:00",89.34,89.35,89.27,89.3,389]
["2013-08-15T08:30:00",89.28,89.32,89.25,89.31,534]
["2013-08-15T08:35:00",89.32,89.39,89.25,89.39,823]
["2013-08-15T08:40:00",89.38,89.39,89.27,89.36,796]
["2013-08-15T08:45:00",89.37,89.4,89.35,89.39,375]
["2013-08-15T08:50:00",89.39,89.44,89.35,89.4,639]
["2013-08-15T08:55:00",89.41,89.46,89.38,89.4,572]
["2013-08-15T09:00:00",89.39,89.46,89.37,89.39,835]
["2013-08-15T09:05:00",89.39,89.45,89.36,89.42,733]
["2013-08-15T09:10:00",89.41,89.55,89.39,89.53,815]
["2013-08-15T09:15:00",89.54,89.59,89.53,89.56,771]
["2013-08-15T09:20:00",89.56,89.68,89.55,89.68,860]
["2013-08-15T09:25:00",89.67,89.68,89.61,89.61,682]
["2013-08-15T09:30:00",89.63,89.66,89.61,89.63,644]
["2013-08-15T09:35:00",89.62,89.64,89.54,89.59,576]
["2013-08-15T09:40:00",89.58,89.62,89.55,89.6,599]
["2013-08-15T09:45:00",89.59,89.62,89.57,89.59,364]
["2013-08-15T09:50:00",89.6,89.66,89.58,89.64,751]
["2013-08-15T09:55:00",89.65,89.67,89.58,89.61,640]
["2013-08-15T10:00:00",89.61,89.69,89.58,89.68,697]
["2013-08-15T10:05:00",89.67,89.69,89.62,89.66,783]
["2013-08-15T10:10:00",89.65,89.7,89.64,89.68,723]
["2013-08-15T10:15:00",89.68,89.7,89.64,89.67,582]
["2013-08-15T10:20:00",89.68,89.7,89.65,89.65,441]
["2013-08-15T10:25:00",89.66,89.74,89.65,89.73,559]
["2013-08-15T10:30:00",89.73,89.77,89.7,89.76,721]
["2013-08-15T10:35:00",89.75,89.77,89.72,89.76,605]
["2013-08-15T10:40:00",89.75,89.91,89.74,89.89,924]
["2013-08-15T10:45:00",89.9,89.97,89.89,89.92,1163]
["2013-08-15T10:50:00",89.92,89.96,89.74,89.76,1513]
["2013-08-15T10:55:00",89.75,89.81,89.74,89.79,881]
["2013-08-15T11:00:00",89.78,89.8,89.73,89.74,758]
["2013-08-15T11:05:00",89.74,89.76,89.61,89.71,1186]
["2013-08-15T11:10:00",89.72,89.79,89.64,89.68,1547]
["2013-08-15T11:15:00",89.7,89.73,89.63,89.68,1544]
["2013-08-15T11:20:00",89.68,89.74,89.62,89.68,1419]
["2013-08-15T11:25:00",89.69,89.76,89.66,89.68,1122]
["2013-08-15T11:30:00",89.67,89.74,89.62,89.73,1234]
["2013-08-15T11:35:00",89.72,89.74,89.62,89.63,871]
["2013-08-15T11:40:00",89.62,89.68,89.62,89.66,779]
["2013-08-15T11:45:00",89.65,89.71,89.62,89.64,946]
["2013-08-15T11:50:00",89.65,89.74,89.63,89.71,729]
["2013-08-15T11:55:00",89.71,89.74,89.69,89.72,615]
["2013-08-15T12:00:00",89.72,89.76,89.69,89.74,544]
["2013-08-15T12:05:00",89.73,89.75,89.7,89.72,514]
["2013-08-15T12:10:00",89.73,89.74,89.6,89.61,752]
["2013-08-15T12:15:00",89.62,89.65,89.56,89.61,645]
["2013-08-15T12:20:00",89.62,89.65,89.51,89.53,880]
["2013-08-15T12:25:00",89.52,89.57,89.49,89.52,619]
["2013-08-15T12:30:00",89.54,89.57,89.48,89.56,801]
["2013-08-15T12:35:00",89.55,89.6,89.52,89.56,581]
["2013-08-15T12:40:00",89.57,89.66,89.55,89.63,573]
["2013-08-15T12:45:00",89.62,89.66,89.58,89.6,441]
["2013-08-15T12:50:00",89.59,89.62,89.57,89.59,465]
["2013-08-15T12:55:00",89.58,89.67,89.58,89.62,730]
["2013-08-15T13:00:00",89.63,89.64,89.59,89.61,399]
["2013-08-15T13:05:00",89.62,89.65,89.61,89.62,252]
["2013-08-15T13:10:00",89.64,89.65,89.58,89.6,379]
["2013-08-15T13:15:00",89.59,89.61,89.55,89.59,319]
["2013-08-15T13:20:00",89.58,89.64,89.57,89.64,299]
["2013-08-15T13:25:00",89.62,89.68,89.62,89.64,443]
["2013-08-15T13:30:00",89.65,89.67,89.61,89.64,275]
["2013-08-15T13:35:00",89.65,89.65,89.57,89.59,538]
["2013-08-15T13:40:00",89.59,89.66,89.59,89.64,344]
["2013-08-15T13:45:00",89.66,89.67,89.61,89.63,437]
["2013-08-15T13:50:00",89.62,89.64,89.57,89.58,636]
["2013-08-15T13:55:00",89.6,89.65,89.58,89.6,343]
["2013-08-15T14:00:00",89.61,89.65,89.58,89.63,424]
["2013-08-15T14:05:00",89.64,89.67,89.62,89.64,510]
["2013-08-15T14:10:00",89.63,89.68,89.6,89.67,564]
["2013-08-15T14:15:00",89.66,89.69,89.58,89.6,563]
["2013-08-15T14:20:00",89.61,89.62,89.57,89.59,452]
["2013-08-15T14:25:00",89.6,89.64,89.58,89.62,461]
["2013-08-15T14:30:00",89.64,89.64,89.59,89.6,581]
["2013-08-15T14:35:00",89.61,89.63,89.53,89.56,671]
["2013-08-15T14:40:00",89.55,89.57,89.51,89.52,552]
["2013-08-15T14:45:00",89.54,89.59,89.52,89.57,518]
["2013-08-15T14:50:00",89.57,89.58,89.52,89.53,577]
["2013-08-15T14:55:00",89.54,89.54,89.45,89.51,642]
["2013-08-15T15:00:00",89.51,89.53,89.48,89.51,776]
["2013-08-15T15:05:00",89.5,89.61,89.49,89.61,634]
["2013-08-15T15:10:00",89.61,89.67,89.58,89.6,768]
["2013-08-15T15:15:00",89.61,89.64,89.58,89.59,495]
["2013-08-15T15:20:00",89.6,89.62,89.57,89.59,434]
["2013-08-15T15:25:00",89.59,89.61,89.55,89.6,620]
["2013-08-15T15:30:00",89.59,89.62,89.56,89.6,594]
["2013-08-15T15:35:00",89.6,89.64,89.55,89.57,696]
["2013-08-15T15:40:00",89.55,89.61,89.53,89.57,687]
["2013-08-15T15:45:00",89.57,89.64,89.57,89.59,502]
["2013-08-15T15:50:00",89.6,89.67,89.58,89.66,530]
["2013-08-15T15:55:00",89.66,89.67,89.61,89.64,574]
["2013-08-15T16:00:00",89.63,89.69,89.62,89.69,747]
["2013-08-15T16:05:00",89.68,89.71,89.66,89.68,854]
["2013-08-15T16:10:00",89.68,89.72,89.66,89.7,856]
["2013-08-15T16:15:00",89.68,89.7,89.61,89.64,905]
["2013-08-15T16:20:00",89.63,89.69,89.61,89.67,564]
["2013-08-15T16:25:00",89.67,89.68,89.6,89.63,638]
["2013-08-15T16:30:00",89.64,89.66,89.61,89.63,407]
["2013-08-15T16:35:00",89.64,89.69,89.62,89.69,540]
["2013-08-15T16:40:00",89.67,89.7,89.63,89.66,703]
["2013-08-15T16:45:00",89.67,89.76,89.66,89.72,899]
["2013-08-15T16:50:00",89.71,89.82,89.71,89.78,742]
["2013-08-15T16:55:00",89.77,89.81,89.76,89.79,656]
["2013-08-15T17:00:00",89.79,89.83,89.73,89.79,895]
["2013-08-15T17:05:00",89.78,89.79,89.74,89.78,549]
["2013-08-15T17:10:00",89.78,89.84,89.77,89.81,805]
["2013-08-15T17:15:00",89.82,89.87,89.8,89.81,716]
["2013-08-15T17:20:00",89.83,89.84,89.79,89.8,807]
["2013-08-15T17:25:00",89.8,89.88,89.79,89.84,760]
["2013-08-15T17:30:00",89.82,89.86,89.78,89.83,874]
["2013-08-15T17:35:00",89.84,89.89,89.82,89.86,694]
["2013-08-15T17:40:00",89.85,89.88,89.84,89.88,633]

{"sheet":"Nikkei_225","index":6,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-14T18:25:00",13951,13956,13950,13955,15]
["2013-08-14T18:30:00",13958,13971,13956,13966,35]
["2013-08-14T18:35:00",13971,13971,13960,13965,19]
["2013-08-14T18:40:00",13968,13971,13960,13966,12]
["2013-08-14T18:45:00",13965,13971,13960,13966,19]
["2013-08-14T18:50:00",13965,13966,13951,13961,18]
["2013-08-14T18:55:00",13960,13960,13955,13955,4]
["2013-08-14T19:00:00",13958,13974,13956,13970,14]
["2013-08-14T19:05:00",13965,13966,13945,13956,19]
["2013-08-14T19:10:00",13955,13961,13955,13960,10]
["2013-08-14T19:15:00",13955,13956,13950,13956,8]
["2013-08-14T19:20:00",13955,13961,13950,13950,8]
["2013-08-14T19:25:00",13945,13951,13940,13940,17]
["2013-08-14T19:30:00",13945,13946,13940,13941,12]
["2013-08-14T19:35:00",13940,13940,13930,13936,15]
["2013-08-14T19:40:00",13935,13951,13931,13951,15]
["2013-08-14T19:45:00",13950,13964,13950,13961,17]
["2013-08-14T19:50:00",13960,13961,13950,13956,21]
["2013-08-14T19:55:00",13961,13961,13956,13960,4]
["2013-08-14T20:00:00",13955,13956,13940,13941,21]
["2013-08-14T20:05:00",13940,13946,13940,13945,4]
["2013-08-14T20:10:00",13950,13956,13948,13951,23]
["2013-08-14T20:15:00",13956,13966,13951,13961,19]
["2013-08-14T20:20:00",13964,13966,13960,13960,19]
["2013-08-14T20:30:00",13965,13966,13960,13960,8]
["2013-08-14T20:35:00",13955,13966,13955,13966,8]
["2013-08-14T20:40:00",13965,13965,13965,13965,1]
["2013-08-14T20:45:00",13960,13966,13960,13965,17]
["2013-08-14T20:50:00",13970,13974,13961,13971,21]
["2013-08-14T20:55:00",13970,13971,13965,13970,9]
["2013-08-14T21:00:00",13965,13976,13965,13976,17]
["2013-08-14T21:05:00",13975,13976,13970,13976,22]
["2013-08-14T21:10:00",13974,13976,13961,13965,25]
["2013-08-14T21:15:00",13960,13961,13950,13951,17]
["2013-08-14T21:20:00",13950,13956,13950,13950,14]
["2013-08-14T21:25:00",13949,13951,13921,13941,42]
["2013-08-14T21:30:00",13933,13936,13926,13934,31]
["2013-08-14T21:35:00",13931,13936,13925,13936,23]
["2013-08-14T21:40:00",13934,13941,13930,13936,16]
["2013-08-14T21:45:00",13939,13941,13930,13941,26]
["2013-08-14T21:50:00",13940,13951,13940,13951,19]
["2013-08-14T21:55:00",13950,13951,13945,13951,9]
["2013-08-14T22:00:00",13950,13971,13950,13966,22]
["2013-08-14T22:05:00",13965,13971,13955,13960,21]
["2013-08-14T22:10:00",13965,13966,13956,13961,13]
["2013-08-14T22:15:00",13960,13966,13955,13960,16]
["2013-08-14T22:20:00",13970,13976,13966,13966,11]
["2013-08-14T22:25:00",13971,13976,13965,13970,25]
["2013-08-14T22:30:00",13965,13976,13951,13956,74]
["2013-08-14T22:35:00",13961,13961,13936,13956,54]
["2013-08-14T22:40:00",13951,13956,13934,13956,56]
["2013-08-14T22:45:00",13951,13976,13950,13966,44]
["2013-08-14T22:50:00",13961,13966,13941,13955,41]
["2013-08-14T22:55:00",13960,13966,13946,13961,39]
["2013-08-14T23:00:00",13966,13966,13951,13961,40]
["2013-08-14T23:05:00",13960,13961,13941,13944,29]
["2013-08-14T23:10:00",13941,13946,13931,13946,47]
["2013-08-14T23:15:00",13944,13954,13940,13951,26]
["2013-08-14T23:20:00",13946,13961,13940,13956,37]
["2013-08-14T23:25:00",13959,13959,13939,13941,33]
["2013-08-14T23:30:00",13939,13956,13936,13945,25]
["2013-08-14T23:35:00",13940,13941,13930,13930,28]
["2013-08-14T23:40:00",13928,13929,13910,13916,33]
["2013-08-14T23:45:00",13915,13915,13881,13896,34]
["2013-08-14T23:50:00",13891,13901,13881,13901,33]
["2013-08-14T23:55:00",13900,13916,13895,13911,35]
["2013-08-15",13906,13906,13890,13899,16]
["2013-08-15T00:05:00",13904,13916,13901,13914,36]
["2013-08-15T00:10:00",13911,13911,13896,13911,26]
["2013-08-15T00:15:00",13910,13926,13891,13921,32]
["2013-08-15T00:20:00",13916,13921,13911,13911,22]
["2013-08-15T00:25:00",13910,13921,13905,13921,19]
["2013-08-15T00:30:00",13919,13946,13919,13931,20]
["2013-08-15T00:35:00",13936,13936,13930,13934,28]
["2013-08-15T00:40:00",13931,13934,13921,13924,20]
["2013-08-15T00:45:00",13921,13931,13915,13921,20]
["2013-08-15T00:50:00",13916,13926,13901,13911,19]
["2013-08-15T00:55:00",13909,13916,13891,13906,42]
["2013-08-15T01:00:00",13904,13916,13904,13910,26]
["2013-08-15T01:05:00",13913,13916,13900,13901,32]
["2013-08-15T01:10:00",13896,13906,13891,13905,24]
["2013-08-15T01:15:00",13903,13921,13903,13915,19]
["2013-08-15T01:20:00",13910,13911,13890,13911,29]
["2013-08-15T01:25:00",13910,13931,13906,13926,31]
["2013-08-15T01:30:00",13921,13926,13915,13921,13]
["2013-08-15T01:35:00",13920,13921,13910,13916,41]
["2013-08-15T01:40:00",13914,13921,13895,13916,36]
["2013-08-15T01:45:00",13919,13921,13910,13916,16]
["2013-08-15T01:50:00",13915,13921,13910,13914,25]
["2013-08-15T01:55:00",13911,13916,13910,13915,29]
["2013-08-15T02:00:00",13913,13919,13910,13919,23]
["2013-08-15T02:05:00",13921,13921,13915,13921,10]
["2013-08-15T02:10:00",13916,13916,13901,13906,26]
["2013-08-15T02:15:00",13905,13906,13896,13906,11]
["2013-08-15T02:20:00",13904,13906,13900,13901,9]
["2013-08-15T02:25:00",13900,13901,13891,13900,24]
["2013-08-15T02:30:00",13895,13896,13880,13891,37]
["2013-08-15T02:35:00",13889,13911,13885,13901,30]
["2013-08-15T02:40:00",13899,13906,13896,13901,19]
["2013-08-15T02:45:00",13900,13906,13891,13901,31]
["2013-08-15T02:50:00",13900,13906,13900,13904,23]
["2013-08-15T02:55:00",13903,13904,13895,13899,28]
["2013-08-15T08:45:00",13814,13841,13814,13831,31]
["2013-08-15T08:50:00",13836,13851,13835,13851,20]
["2013-08-15T08:55:00",13850,13861,13826,13826,29]
["2013-08-15T09:00:00",13821,13856,13821,13839,73]
["2013-08-15T09:05:00",13841,13851,13821,13826,83]
["2013-08-15T09:10:00",13831,13856,13831,13856,26]
["2013-08-15T09:15:00",13861,13886,13861,13871,53]
["2013-08-15T09:20:00",13876,13901,13874,13895,32]
["2013-08-15T09:25:00",13896,13901,13871,13876,45]
["2013-08-15T09:30:00",13871,13884,13861,13881,47]
["2013-08-15T09:35:00",13880,13886,13860,13881,34]
["2013-08-15T09:40:00",13876,13881,13860,13874,50]
["2013-08-15T09:45:00",13871,13881,13860,13865,29]
["2013-08-15T09:50:00",13875,13876,13861,13861,42]
["2013-08-15T09:55:00",13856,13866,13851,13861,33]
["2013-08-15T10:00:00",13866,13886,13860,13884,41]
["2013-08-15T10:05:00",13886,13896,13871,13881,50]
["2013-08-15T10:10:00",13886,13891,13880,13886,43]
["2013-08-15T10:15:00",13881,13906,13881,13896,70]
["2013-08-15T10:20:00",13895,13899,13875,13891,43]
["2013-08-15T10:25:00",13896,13929,13876,13926,49]
["2013-08-15T10:30:00",13925,13941,13921,13936,52]
["2013-08-15T10:35:00",13944,13951,13930,13930,55]
["2013-08-15T10:40:00",13935,13971,13935,13966,63]
["2013-08-15T10:45:00",13964,13981,13959,13966,90]
["2013-08-15T10:50:00",13976,13976,13946,13956,112]
["2013-08-15T10:55:00",13951,13961,13946,13960,32]
["2013-08-15T11:00:00",13958,13961,13926,13926,39]
["2013-08-15T11:05:00",13921,13941,13874,13896,105]
["2013-08-15T11:10:00",13891,13896,13861,13866,53]
["2013-08-15T11:15:00",13864,13871,13854,13870,61]
["2013-08-15T11:20:00",13868,13871,13794,13826,69]
["2013-08-15T11:25:00",13824,13841,13806,13809,57]
["2013-08-15T11:30:00",13806,13831,13796,13830,28]
["2013-08-15T11:35:00",13833,13834,13811,13811,31]
["2013-08-15T11:40:00",13810,13826,13810,13826,26]
["2013-08-15T11:45:00",13821,13846,13821,13834,31]
["2013-08-15T11:50:00",13836,13841,13821,13841,21]
["2013-08-15T11:55:00",13840,13851,13835,13845,29]
["2013-08-15T12:00:00",13840,13859,13840,13856,27]
["2013-08-15T12:05:00",13846,13846,13836,13841,36]
["2013-08-15T12:10:00",13844,13846,13826,13830,43]
["2013-08-15T12:15:00",13825,13836,13813,13821,30]
["2013-08-15T12:20:00",13820,13821,13801,13801,35]
["2013-08-15T12:25:00",13806,13816,13804,13811,42]
["2013-08-15T12:30:00",13809,13809,13761,13766,57]
["2013-08-15T12:35:00",13765,13786,13756,13781,62]
["2013-08-15T12:40:00",13776,13811,13776,13806,52]
["2013-08-15T12:45:00",13809,13816,13784,13800,53]
["2013-08-15T12:50:00",13795,13806,13789,13794,45]
["2013-08-15T12:55:00",13791,13826,13791,13816,54]
["2013-08-15T13:00:00",13811,13811,13789,13796,34]
["2013-08-15T13:05:00",13791,13796,13790,13790,23]
["2013-08-15T13:10:00",13786,13796,13771,13785,33]
["2013-08-15T13:15:00",13780,13791,13775,13786,30]
["2013-08-15T13:20:00",13781,13806,13776,13804,23]
["2013-08-15T13:25:00",13801,13806,13786,13796,31]
["2013-08-15T13:30:00",13801,13801,13781,13786,22]
["2013-08-15T13:35:00",13785,13785,13751,13766,57]
["2013-08-15T13:40:00",13769,13776,13761,13771,33]
["2013-08-15T13:45:00",13770,13776,13750,13750,28]
["2013-08-15T13:50:00",13748,13766,13731,13756,58]
["2013-08-15T13:55:00",13755,13776,13755,13766,37]
["2013-08-15T14:00:00",13765,13781,13754,13781,57]
["2013-08-15T14:05:00",13776,13776,13761,13771,26]
["2013-08-15T14:10:00",13770,13794,13765,13789,30]
["2013-08-15T14:15:00",13791,13791,13771,13781,36]
["2013-08-15T14:20:00",13780,13780,13760,13766,30]
["2013-08-15T14:25:00",13765,13774,13765,13770,14]
["2013-08-15T14:30:00",13766,13771,13754,13754,17]
["2013-08-15T14:35:00",13756,13756,13716,13725,50]
["2013-08-15T14:40:00",13720,13726,13706,13726,37]
["2013-08-15T14:45:00",13725,13754,13725,13751,21]
["2013-08-15T14:50:00",13746,13746,13710,13716,35]
["2013-08-15T14:55:00",13714,13736,13700,13731,41]
["2013-08-15T15:00:00",13736,13766,13736,13765,39]
["2013-08-15T15:05:00",13770,13781,13756,13781,32]
["2013-08-15T15:10:00",13776,13796,13776,13791,38]
["2013-08-15T15:15:00",13794,13796,13781,13790,13]
["2013-08-15T15:20:00",13785,13791,13780,13786,16]
["2013-08-15T16:15:00",13798,13799,13780,13786,27]
["2013-08-15T16:20:00",13785,13791,13775,13785,32]
["2013-08-15T16:25:00",13780,13781,13765,13766,30]
["2013-08-15T16:30:00",13771,13771,13758,13761,16]
["2013-08-15T16:35:00",13759,13786,13759,13784,29]
["2013-08-15T16:40:00",13786,13786,13775,13780,20]
["2013-08-15T16:45:00",13785,13801,13785,13795,27]
["2013-08-15T16:50:00",13800,13811,13795,13796,28]
["2013-08-15T16:55:00",13801,13811,13796,13811,32]
["2013-08-15T17:00:00",13809,13816,13801,13806,20]
["2013-08-15T17:05:00",13804,13806,13794,13801,22]
["2013-08-15T17:10:00",13800,13804,13798,13800,9]
["2013-08-15T17:15:00",13805,13811,13803,13806,10]
["2013-08-15T17:20:00",13805,13811,13805,13805,17]
["2013-08-15T17:25:00",13810,13836,13806,13821,25]
["2013-08-15T17:30:00",13824,13831,13818,13821,34]
["2013-08-15T17:35:00",13826,13836,13820,13830,17]
["2013-08-15T17:40:00",13825,13831,13820,13820,9]