{"text_format":"3","workbook":"xlsb","n_sheets":6,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY"],"not_rendered":{"charts":2,"macros":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":14,"n_cols":8,"rows_kept":14,"flags":["formulas_cached_only"]}
["通貨ペア","USDJPY"]
["足種類","時間足"]
["表示本数",144]
["MT4フォルダ名","C:\\Program Files\\Metatrader 4"]
["MT4タイムゾーン","東ヨーロッパ"]
["単純移動平均線",true,9,21]
["指数平滑移動平均線",false,9,21]
["出来高加重移動平均線",false,9,21]
["一目均衡表",false]
["ボリンジャーバンド",false,21,true,true,true,false,false]
["出来高",false]
["RSI",true,14]
["ストキャスティックス",false,3,5]
["スローストキャスティックス",false,3,3]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-05T09:00:00",98.926,99.15,98.793,99.096,5288]
["2013-08-05T10:00:00",99.093,99.147,98.841,98.849,4579]
["2013-08-05T11:00:00",98.852,98.96,98.784,98.828,2712]
["2013-08-05T12:00:00",98.827,98.843,98.706,98.777,2240]
["2013-08-05T13:00:00",98.777,98.855,98.731,98.786,2526]
["2013-08-05T14:00:00",98.786,98.806,98.565,98.577,2917]
["2013-08-05T15:00:00",98.576,98.644,98.33,98.456,4894]
["2013-08-05T16:00:00",98.458,98.479,98.283,98.415,4057]
["2013-08-05T17:00:00",98.418,98.518,98.326,98.432,3339]
["2013-08-05T18:00:00",98.433,98.452,98.316,98.356,2900]
["2013-08-05T19:00:00",98.359,98.515,98.318,98.514,2280]
["2013-08-05T20:00:00",98.514,98.527,98.436,98.514,1853]
["2013-08-05T21:00:00",98.514,98.647,98.493,98.624,2664]
["2013-08-05T22:00:00",98.626,98.659,98.527,98.565,3216]
["2013-08-05T23:00:00",98.565,98.777,98.549,98.585,5237]
["2013-08-06",98.586,98.654,98.528,98.542,3081]
["2013-08-06T01:00:00",98.541,98.67,98.359,98.666,3176]
["2013-08-06T02:00:00",98.664,98.7,98.525,98.533,1908]
["2013-08-06T03:00:00",98.531,98.535,98.257,98.303,2836]
["2013-08-06T04:00:00",98.302,98.369,98.263,98.279,1802]
["2013-08-06T05:00:00",98.277,98.33,98.189,98.3,2326]
["2013-08-06T06:00:00",98.299,98.299,98.226,98.25,1608]
["2013-08-06T07:00:00",98.25,98.286,98.23,98.268,1357]
["2013-08-06T08:00:00",98.267,98.321,98.239,98.243,1345]
["2013-08-06T09:00:00",98.244,98.278,97.89,98.014,6583]
["2013-08-06T10:00:00",98.015,98.099,97.92,97.968,3799]
["2013-08-06T11:00:00",97.969,98.024,97.863,97.938,3988]
["2013-08-06T12:00:00",97.941,98.144,97.837,98.13,4235]
["2013-08-06T13:00:00",98.13,98.373,98.101,98.244,5442]
["2013-08-06T14:00:00",98.245,98.437,98.175,98.437,4231]
["2013-08-06T15:00:00",98.436,98.583,98.417,98.569,3707]
["2013-08-06T16:00:00",98.567,98.585,98.362,98.365,3006]
["2013-08-06T17:00:00",98.365,98.458,98.349,98.407,2782]
["2013-08-06T18:00:00",98.408,98.418,98.015,98.02,4768]
["2013-08-06T19:00:00",98.023,98.178,98.023,98.155,3117]
["2013-08-06T20:00:00",98.156,98.175,98.054,98.115,2422]
["2013-08-06T21:00:00",98.114,98.188,98.038,98.16,4031]
["2013-08-06T22:00:00",98.16,98.23,98.086,98.17,4232]
["2013-08-06T23:00:00",98.171,98.171,97.507,97.611,9782]
["2013-08-07",97.61,97.863,97.59,97.848,4230]
["2013-08-07T01:00:00",97.845,97.871,97.755,97.763,2369]
["2013-08-07T02:00:00",97.765,97.79,97.594,97.648,3067]
["2013-08-07T03:00:00",97.649,97.722,97.594,97.647,2346]
["2013-08-07T04:00:00",97.649,97.753,97.649,97.714,2048]
["2013-08-07T05:00:00",97.715,97.759,97.695,97.731,1240]
["2013-08-07T06:00:00",97.731,97.808,97.729,97.77,1617]
["2013-08-07T07:00:00",97.77,97.776,97.654,97.718,1562]
["2013-08-07T08:00:00",97.719,97.724,97.104,97.343,7908]
["2013-08-07T09:00:00",97.346,97.53,97.296,97.318,6247]
["2013-08-07T10:00:00",97.319,97.363,97.091,97.344,5574]
["2013-08-07T11:00:00",97.344,97.455,97.311,97.422,3122]
["2013-08-07T12:00:00",97.422,97.468,97.216,97.239,3077]
["2013-08-07T13:00:00",97.239,97.343,97.136,97.269,3613]
["2013-08-07T14:00:00",97.268,97.357,97,97,5053]
["2013-08-07T15:00:00",96.997,97.166,96.891,96.956,5426]
["2013-08-07T16:00:00",96.952,96.985,96.768,96.885,5965]
["2013-08-07T17:00:00",96.885,97.063,96.827,97.06,4315]
["2013-08-07T18:00:00",97.061,97.128,97.009,97.019,4765]
["2013-08-07T19:00:00",97.018,97.327,96.982,97.28,4871]
["2013-08-07T20:00:00",97.281,97.339,97.189,97.262,3028]
["2013-08-07T21:00:00",97.26,97.26,96.85,96.899,4552]
["2013-08-07T22:00:00",96.899,96.977,96.648,96.696,6951]
["2013-08-07T23:00:00",96.695,96.718,96.526,96.583,6809]
["2013-08-08",96.586,96.739,96.422,96.735,5564]
["2013-08-08T01:00:00",96.736,96.738,96.589,96.595,2415]
["2013-08-08T02:00:00",96.594,96.601,96.46,96.535,3140]
["2013-08-08T03:00:00",96.536,96.566,96.329,96.378,2953]
["2013-08-08T04:00:00",96.377,96.504,96.376,96.435,2500]
["2013-08-08T05:00:00",96.438,96.45,96.321,96.328,2063]
["2013-08-08T06:00:00",96.323,96.42,96.32,96.369,1483]
["2013-08-08T07:00:00",96.369,96.525,96.363,96.516,2087]
["2013-08-08T08:00:00",96.516,96.59,96.438,96.564,1859]
["2013-08-08T09:00:00",96.563,96.809,96.558,96.711,5771]
["2013-08-08T10:00:00",96.71,96.932,96.55,96.599,5641]
["2013-08-08T11:00:00",96.602,96.691,96.594,96.616,3070]
["2013-08-08T12:00:00",96.615,96.851,96.477,96.734,5646]
["2013-08-08T13:00:00",96.734,96.854,96.619,96.63,3096]
["2013-08-08T14:00:00",96.632,96.696,96.166,96.207,6061]
["2013-08-08T15:00:00",96.205,96.389,96.091,96.179,4482]
["2013-08-08T16:00:00",96.178,96.416,96.113,96.232,5463]
["2013-08-08T17:00:00",96.233,96.411,96.195,96.309,4222]
["2013-08-08T18:00:00",96.306,96.403,96.196,96.229,2459]
["2013-08-08T19:00:00",96.231,96.349,96.216,96.327,2433]
["2013-08-08T20:00:00",96.326,96.364,96.266,96.293,1841]
["2013-08-08T21:00:00",96.294,96.455,96.038,96.085,5386]
["2013-08-08T22:00:00",96.084,96.251,96.045,96.114,5191]
["2013-08-08T23:00:00",96.111,96.167,95.805,95.883,7854]
["2013-08-09",95.885,96.035,95.83,96.031,4660]
["2013-08-09T01:00:00",96.03,96.361,95.972,96.351,4595]
["2013-08-09T02:00:00",96.352,96.405,96.224,96.382,3235]
["2013-08-09T03:00:00",96.382,96.542,96.348,96.528,2797]
["2013-08-09T04:00:00",96.526,96.711,96.468,96.691,2805]
["2013-08-09T05:00:00",96.689,96.743,96.534,96.695,2047]
["2013-08-09T06:00:00",96.698,96.717,96.565,96.6,1917]
["2013-08-09T07:00:00",96.6,96.68,96.554,96.68,1822]
["2013-08-09T08:00:00",96.68,96.856,96.68,96.761,2492]
["2013-08-09T09:00:00",96.759,96.969,96.668,96.74,5998]
["2013-08-09T10:00:00",96.739,96.779,96.511,96.58,7188]
["2013-08-09T11:00:00",96.58,96.666,96.559,96.591,2895]
["2013-08-09T12:00:00",96.59,96.641,96.328,96.427,4388]
["2013-08-09T13:00:00",96.427,96.58,96.381,96.414,3007]
["2013-08-09T14:00:00",96.416,96.719,96.386,96.623,4173]
["2013-08-09T15:00:00",96.626,96.686,96.511,96.654,3798]
["2013-08-09T16:00:00",96.657,96.804,96.572,96.651,4802]
["2013-08-09T17:00:00",96.65,96.758,96.617,96.685,3773]
["2013-08-09T18:00:00",96.685,96.709,96.479,96.536,2690]
["2013-08-09T19:00:00",96.535,96.552,96.401,96.47,2576]
["2013-08-09T20:00:00",96.473,96.581,96.42,96.475,2191]
["2013-08-09T21:00:00",96.475,96.516,96.224,96.295,3497]
["2013-08-09T22:00:00",96.294,96.469,96.241,96.403,3879]
["2013-08-09T23:00:00",96.402,96.402,96.19,96.259,4128]
["2013-08-10",96.257,96.362,96.171,96.249,3832]
["2013-08-10T01:00:00",96.248,96.483,96.228,96.381,3224]
["2013-08-10T02:00:00",96.378,96.477,96.365,96.376,1879]
["2013-08-10T03:00:00",96.377,96.405,96.274,96.324,2541]
["2013-08-10T04:00:00",96.325,96.37,96.126,96.189,2804]
["2013-08-10T05:00:00",96.188,96.279,96.159,96.216,1988]
["2013-08-12T06:00:00",96.297,96.364,96.272,96.321,846]
["2013-08-12T07:00:00",96.321,96.352,96.241,96.323,1417]
["2013-08-12T08:00:00",96.324,96.4,95.92,96.054,4355]
["2013-08-12T09:00:00",96.051,96.267,95.976,96.158,6610]
["2013-08-12T10:00:00",96.159,96.33,96.057,96.327,3994]
["2013-08-12T11:00:00",96.324,96.635,96.288,96.557,5248]
["2013-08-12T12:00:00",96.557,96.588,96.421,96.552,3015]
["2013-08-12T13:00:00",96.549,96.551,96.362,96.449,2776]
["2013-08-12T14:00:00",96.446,96.571,96.432,96.51,2551]
["2013-08-12T15:00:00",96.512,96.557,96.41,96.515,2214]
["2013-08-12T16:00:00",96.514,96.857,96.49,96.753,4433]
["2013-08-12T17:00:00",96.756,96.852,96.634,96.692,3037]
["2013-08-12T18:00:00",96.69,96.776,96.66,96.754,2367]
["2013-08-12T19:00:00",96.757,96.827,96.686,96.71,2391]
["2013-08-12T20:00:00",96.709,96.775,96.689,96.743,1758]
["2013-08-12T21:00:00",96.745,96.907,96.708,96.739,3614]
["2013-08-12T22:00:00",96.738,96.753,96.598,96.632,3591]
["2013-08-12T23:00:00",96.631,96.668,96.506,96.553,4185]
["2013-08-13",96.554,96.58,96.398,96.45,3009]
["2013-08-13T01:00:00",96.449,96.54,96.444,96.494,1833]
["2013-08-13T02:00:00",96.493,96.573,96.471,96.521,1620]
["2013-08-13T03:00:00",96.521,96.681,96.521,96.676,2086]
["2013-08-13T04:00:00",96.678,96.799,96.641,96.792,2073]
["2013-08-13T05:00:00",96.792,96.934,96.781,96.894,2373]
["2013-08-13T06:00:00",96.895,97.147,96.855,97.091,3354]
["2013-08-13T07:00:00",97.094,97.305,97.047,97.194,4073]
["2013-08-13T08:00:00",97.195,97.304,97.142,97.19,2938]
["2013-08-13T09:00:00",97.188,97.435,97.139,97.334,6196]
["2013-08-13T10:00:00",97.334,97.379,97.182,97.251,3715]
["2013-08-13T11:00:00",97.252,97.279,97.145,97.229,2612]
["2013-08-13T12:00:00",97.23,97.37,97.209,97.31,2359]
["2013-08-13T13:00:00",97.308,97.333,97.229,97.328,2384]
["2013-08-13T14:00:00",97.327,97.558,97.326,97.47,4260]
["2013-08-13T15:00:00",97.47,97.523,97.341,97.443,3055]
["2013-08-13T16:00:00",97.443,97.834,97.443,97.722,5596]
["2013-08-13T17:00:00",97.72,97.918,97.708,97.852,4327]
["2013-08-13T18:00:00",97.854,97.964,97.835,97.92,3778]
["2013-08-13T19:00:00",97.919,98.119,97.889,98.071,3471]
["2013-08-13T20:00:00",98.07,98.081,97.971,98.029,2645]
["2013-08-13T21:00:00",98.03,98.239,97.981,98.106,5861]
["2013-08-13T22:00:00",98.105,98.259,98.075,98.119,4861]
["2013-08-13T23:00:00",98.12,98.247,97.882,98.189,6808]
["2013-08-14",98.188,98.188,97.981,98.071,4452]
["2013-08-14T01:00:00",98.072,98.157,98.031,98.119,2599]
["2013-08-14T02:00:00",98.118,98.324,98.118,98.255,3086]
["2013-08-14T03:00:00",98.255,98.338,98.201,98.224,2278]
["2013-08-14T04:00:00",98.223,98.23,98.061,98.132,2082]
["2013-08-14T05:00:00",98.134,98.23,98.131,98.197,1481]
["2013-08-14T06:00:00",98.198,98.273,98.174,98.237,1515]
["2013-08-14T07:00:00",98.241,98.292,98.225,98.265,1328]
["2013-08-14T08:00:00",98.264,98.279,98.127,98.132,1375]
["2013-08-14T09:00:00",98.133,98.307,98.081,98.259,4261]
["2013-08-14T10:00:00",98.26,98.265,98.123,98.128,3108]
["2013-08-14T11:00:00",98.129,98.163,98.029,98.107,2428]
["2013-08-14T12:00:00",98.106,98.124,97.92,97.95,3076]
["2013-08-14T13:00:00",97.949,98.127,97.862,98.082,4074]
["2013-08-14T14:00:00",98.083,98.424,98.081,98.366,6028]
["2013-08-14T15:00:00",98.364,98.386,98.299,98.342,4173]
["2013-08-14T16:00:00",98.343,98.359,98.004,98.18,4456]
["2013-08-14T17:00:00",98.177,98.361,98.171,98.286,4422]
["2013-08-14T18:00:00",98.286,98.293,98.166,98.221,3212]
["2013-08-14T19:00:00",98.22,98.269,98.132,98.219,2123]
["2013-08-14T20:00:00",98.216,98.309,98.15,98.294,2202]
["2013-08-14T21:00:00",98.295,98.303,98.069,98.203,4117]
["2013-08-14T22:00:00",98.2,98.302,98.122,98.142,4057]
["2013-08-14T23:00:00",98.145,98.201,97.937,98.057,4533]
["2013-08-15",98.056,98.228,98.03,98.153,3149]
["2013-08-15T01:00:00",98.154,98.185,98.092,98.18,2088]
["2013-08-15T02:00:00",98.179,98.198,98.049,98.149,2408]
["2013-08-15T03:00:00",98.149,98.181,98.04,98.135,1805]
["2013-08-15T04:00:00",98.133,98.176,98.041,98.063,1635]
["2013-08-15T05:00:00",98.066,98.154,98.066,98.121,1620]
["2013-08-15T06:00:00",98.12,98.128,98.007,98.009,1667]
["2013-08-15T07:00:00",98.01,98.065,97.95,97.955,1843]
["2013-08-15T08:00:00",97.956,97.981,97.764,97.779,3514]
["2013-08-15T09:00:00",97.779,98.012,97.773,97.911,4804]
["2013-08-15T10:00:00",97.911,98.292,97.909,98.126,5915]
["2013-08-15T11:00:00",98.128,98.139,97.653,97.825,8008]
["2013-08-15T12:00:00",97.824,97.894,97.582,97.768,4928]
["2013-08-15T13:00:00",97.769,97.797,97.662,97.711,2735]
["2013-08-15T14:00:00",97.714,97.79,97.624,97.67,3252]
["2013-08-15T15:00:00",97.669,97.858,97.652,97.768,3967]
["2013-08-15T16:00:00",97.768,97.967,97.739,97.898,3684]

{"sheet":"EURJPY","index":3,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-05T09:00:00",131.346,131.549,131.19,131.473,6665]
["2013-08-05T10:00:00",131.473,131.523,131.224,131.233,5646]
["2013-08-05T11:00:00",131.235,131.349,131.151,131.181,3563]
["2013-08-05T12:00:00",131.18,131.194,131.065,131.119,3115]
["2013-08-05T13:00:00",131.121,131.232,131.076,131.154,3372]
["2013-08-05T14:00:00",131.154,131.174,130.894,130.932,3981]
["2013-08-05T15:00:00",130.93,130.998,130.523,130.651,8056]
["2013-08-05T16:00:00",130.65,130.784,130.545,130.773,7314]
["2013-08-05T17:00:00",130.776,130.934,130.696,130.769,6642]
["2013-08-05T18:00:00",130.771,130.797,130.594,130.637,5160]
["2013-08-05T19:00:00",130.638,130.726,130.562,130.719,4037]
["2013-08-05T20:00:00",130.722,130.735,130.574,130.622,3436]
["2013-08-05T21:00:00",130.621,130.696,130.532,130.659,5370]
["2013-08-05T22:00:00",130.66,130.732,130.552,130.611,5944]
["2013-08-05T23:00:00",130.607,130.772,130.506,130.529,9216]
["2013-08-06",130.53,130.738,130.52,130.629,5324]
["2013-08-06T01:00:00",130.628,130.85,130.454,130.848,4037]
["2013-08-06T02:00:00",130.847,130.885,130.633,130.651,3088]
["2013-08-06T03:00:00",130.652,130.669,130.304,130.33,4580]
["2013-08-06T04:00:00",130.33,130.424,130.237,130.318,2942]
["2013-08-06T05:00:00",130.316,130.384,130.142,130.278,3700]
["2013-08-06T06:00:00",130.274,130.354,130.227,130.292,3127]
["2013-08-06T07:00:00",130.295,130.311,130.227,130.279,1971]
["2013-08-06T08:00:00",130.279,130.312,130.243,130.249,1497]
["2013-08-06T09:00:00",130.251,130.283,129.888,129.98,7945]
["2013-08-06T10:00:00",129.98,130.078,129.919,129.959,4859]
["2013-08-06T11:00:00",129.958,129.999,129.809,129.906,4949]
["2013-08-06T12:00:00",129.906,130.168,129.799,130.14,4845]
["2013-08-06T13:00:00",130.142,130.419,130.1,130.278,6120]
["2013-08-06T14:00:00",130.275,130.458,130.193,130.455,5151]
["2013-08-06T15:00:00",130.456,130.679,130.417,130.656,5665]
["2013-08-06T16:00:00",130.654,130.726,130.42,130.422,5506]
["2013-08-06T17:00:00",130.422,130.571,130.42,130.532,4805]
["2013-08-06T18:00:00",130.533,130.644,130.213,130.253,7576]
["2013-08-06T19:00:00",130.253,130.404,130.226,130.268,4809]
["2013-08-06T20:00:00",130.268,130.314,130.114,130.255,3954]
["2013-08-06T21:00:00",130.255,130.533,130.177,130.504,7318]
["2013-08-06T22:00:00",130.502,130.565,130.357,130.516,6669]
["2013-08-06T23:00:00",130.516,130.516,129.882,129.91,14733]
["2013-08-07",129.907,130.131,129.883,130.083,6642]
["2013-08-07T01:00:00",130.08,130.1,129.912,130.012,3796]
["2013-08-07T02:00:00",130.014,130.053,129.902,129.976,4367]
["2013-08-07T03:00:00",129.979,130.001,129.888,129.924,3006]
["2013-08-07T04:00:00",129.927,130.08,129.927,130.035,2493]
["2013-08-07T05:00:00",130.036,130.084,129.986,130.04,1923]
["2013-08-07T06:00:00",130.04,130.174,130.018,130.095,4336]
["2013-08-07T07:00:00",130.095,130.114,129.95,130.015,2341]
["2013-08-07T08:00:00",130.014,130.023,129.288,129.531,10266]
["2013-08-07T09:00:00",129.534,129.685,129.423,129.423,7476]
["2013-08-07T10:00:00",129.425,129.44,129.139,129.407,6716]
["2013-08-07T11:00:00",129.405,129.564,129.368,129.51,4106]
["2013-08-07T12:00:00",129.508,129.579,129.268,129.294,3777]
["2013-08-07T13:00:00",129.295,129.436,129.178,129.38,4370]
["2013-08-07T14:00:00",129.378,129.461,129.069,129.07,6211]
["2013-08-07T15:00:00",129.07,129.287,128.959,129.026,8319]
["2013-08-07T16:00:00",129.022,129.037,128.555,128.666,9800]
["2013-08-07T17:00:00",128.665,128.935,128.585,128.929,7415]
["2013-08-07T18:00:00",128.93,128.976,128.773,128.896,9406]
["2013-08-07T19:00:00",128.899,129.464,128.852,129.301,9942]
["2013-08-07T20:00:00",129.298,129.448,129.284,129.412,5693]
["2013-08-07T21:00:00",129.409,129.409,128.862,128.93,7099]
["2013-08-07T22:00:00",128.93,128.976,128.628,128.66,10569]
["2013-08-07T23:00:00",128.658,128.78,128.529,128.622,10537]
["2013-08-08",128.625,128.925,128.462,128.922,8864]
["2013-08-08T01:00:00",128.923,128.923,128.724,128.744,3752]
["2013-08-08T02:00:00",128.741,128.836,128.657,128.786,4883]
["2013-08-08T03:00:00",128.789,128.814,128.449,128.486,4791]
["2013-08-08T04:00:00",128.486,128.742,128.483,128.623,3622]
["2013-08-08T05:00:00",128.623,128.658,128.442,128.445,3649]
["2013-08-08T06:00:00",128.444,128.583,128.442,128.52,3669]
["2013-08-08T07:00:00",128.524,128.724,128.508,128.707,3039]
["2013-08-08T08:00:00",128.704,128.832,128.639,128.814,2606]
["2013-08-08T09:00:00",128.814,129.082,128.802,129,8591]
["2013-08-08T10:00:00",129.003,129.224,128.732,128.788,6881]
["2013-08-08T11:00:00",128.789,128.897,128.784,128.796,4002]
["2013-08-08T12:00:00",128.795,129.113,128.653,129.008,8002]
["2013-08-08T13:00:00",129.004,129.133,128.91,128.928,4123]
["2013-08-08T14:00:00",128.925,128.977,128.353,128.402,8791]
["2013-08-08T15:00:00",128.404,128.566,128.21,128.406,7586]
["2013-08-08T16:00:00",128.408,128.743,128.319,128.422,11026]
["2013-08-08T17:00:00",128.424,128.695,128.376,128.542,7676]
["2013-08-08T18:00:00",128.54,128.747,128.443,128.573,4433]
["2013-08-08T19:00:00",128.573,128.721,128.54,128.68,4525]
["2013-08-08T20:00:00",128.678,128.724,128.594,128.645,3035]
["2013-08-08T21:00:00",128.645,128.801,128.345,128.37,8240]
["2013-08-08T22:00:00",128.369,128.619,128.329,128.512,7845]
["2013-08-08T23:00:00",128.514,128.616,128.294,128.335,12385]
["2013-08-09",128.337,128.6,128.29,128.593,6922]
["2013-08-09T01:00:00",128.593,129.036,128.541,129.018,6483]
["2013-08-09T02:00:00",129.015,129.034,128.834,129.025,4513]
["2013-08-09T03:00:00",129.023,129.236,128.941,129.225,3714]
["2013-08-09T04:00:00",129.228,129.44,129.133,129.43,3525]
["2013-08-09T05:00:00",129.427,129.449,129.186,129.363,3293]
["2013-08-09T06:00:00",129.349,129.45,129.202,129.26,2561]
["2013-08-09T07:00:00",129.267,129.362,129.195,129.359,2066]
["2013-08-09T08:00:00",129.362,129.582,129.358,129.46,3068]
["2013-08-09T09:00:00",129.46,129.706,129.335,129.446,7194]
["2013-08-09T10:00:00",129.446,129.495,129.149,129.245,8498]
["2013-08-09T11:00:00",129.245,129.333,129.197,129.234,3368]
["2013-08-09T12:00:00",129.233,129.29,128.912,129.026,4954]
["2013-08-09T13:00:00",129.027,129.224,128.993,129.038,3362]
["2013-08-09T14:00:00",129.037,129.417,129,129.33,4770]
["2013-08-09T15:00:00",129.336,129.407,129.196,129.388,4840]
["2013-08-09T16:00:00",129.388,129.47,129.219,129.275,6760]
["2013-08-09T17:00:00",129.275,129.448,129.267,129.39,5777]
["2013-08-09T18:00:00",129.39,129.42,129.157,129.198,4142]
["2013-08-09T19:00:00",129.199,129.206,128.955,129.016,4557]
["2013-08-09T20:00:00",129.014,129.174,128.918,128.995,3951]
["2013-08-09T21:00:00",128.997,129.057,128.674,128.676,5724]
["2013-08-09T22:00:00",128.677,128.829,128.599,128.769,6441]
["2013-08-09T23:00:00",128.768,128.774,128.444,128.514,6775]
["2013-08-10",128.51,128.62,128.305,128.38,6290]
["2013-08-10T01:00:00",128.379,128.742,128.358,128.603,4516]
["2013-08-10T02:00:00",128.603,128.714,128.56,128.631,2787]
["2013-08-10T03:00:00",128.628,128.669,128.471,128.499,3400]
["2013-08-10T04:00:00",128.501,128.588,128.28,128.364,3356]
["2013-08-10T05:00:00",128.364,128.453,128.315,128.341,2775]
["2013-08-12T06:00:00",128.274,128.477,128.272,128.448,1788]
["2013-08-12T07:00:00",128.447,128.5,128.338,128.436,2808]
["2013-08-12T08:00:00",128.436,128.543,127.962,128.12,4905]
["2013-08-12T09:00:00",128.118,128.363,128.019,128.134,8125]
["2013-08-12T10:00:00",128.134,128.406,128.019,128.401,5099]
["2013-08-12T11:00:00",128.401,128.729,128.331,128.65,6712]
["2013-08-12T12:00:00",128.649,128.693,128.48,128.632,3553]
["2013-08-12T13:00:00",128.629,128.629,128.414,128.532,3422]
["2013-08-12T14:00:00",128.528,128.652,128.5,128.606,3383]
["2013-08-12T15:00:00",128.606,128.648,128.514,128.537,3591]
["2013-08-12T16:00:00",128.537,128.898,128.53,128.756,7701]
["2013-08-12T17:00:00",128.759,128.844,128.579,128.677,5339]
["2013-08-12T18:00:00",128.677,128.72,128.515,128.593,4632]
["2013-08-12T19:00:00",128.594,128.739,128.586,128.594,4060]
["2013-08-12T20:00:00",128.593,128.675,128.532,128.552,3074]
["2013-08-12T21:00:00",128.552,128.699,128.495,128.559,5941]
["2013-08-12T22:00:00",128.559,128.57,128.363,128.378,5555]
["2013-08-12T23:00:00",128.381,128.442,128.286,128.353,7034]
["2013-08-13",128.353,128.497,128.29,128.391,5160]
["2013-08-13T01:00:00",128.393,128.494,128.367,128.407,2379]
["2013-08-13T02:00:00",128.407,128.493,128.387,128.444,2336]
["2013-08-13T03:00:00",128.445,128.687,128.328,128.687,3131]
["2013-08-13T04:00:00",128.686,128.784,128.611,128.77,2941]
["2013-08-13T05:00:00",128.772,128.92,128.75,128.865,3010]
["2013-08-13T06:00:00",128.866,129.174,128.788,129.12,4589]
["2013-08-13T07:00:00",129.12,129.339,129.093,129.192,4554]
["2013-08-13T08:00:00",129.196,129.32,129.121,129.18,3332]
["2013-08-13T09:00:00",129.187,129.51,129.123,129.378,6679]
["2013-08-13T10:00:00",129.379,129.454,129.208,129.288,4592]
["2013-08-13T11:00:00",129.289,129.394,129.173,129.388,3216]
["2013-08-13T12:00:00",129.39,129.616,129.379,129.518,2857]
["2013-08-13T13:00:00",129.517,129.552,129.421,129.539,3064]
["2013-08-13T14:00:00",129.54,129.765,129.484,129.684,5803]
["2013-08-13T15:00:00",129.683,129.77,129.597,129.665,5182]
["2013-08-13T16:00:00",129.666,130.029,129.666,129.902,9183]
["2013-08-13T17:00:00",129.9,130.155,129.859,130.117,7834]
["2013-08-13T18:00:00",130.119,130.388,130.108,130.305,7292]
["2013-08-13T19:00:00",130.309,130.47,130.266,130.39,5771]
["2013-08-13T20:00:00",130.39,130.404,130.222,130.233,4535]
["2013-08-13T21:00:00",130.234,130.368,130.055,130.06,10580]
["2013-08-13T22:00:00",130.058,130.219,129.975,130.001,8763]
["2013-08-13T23:00:00",130.004,130.038,129.716,129.957,11309]
["2013-08-14",129.957,129.963,129.759,129.904,6994]
["2013-08-14T01:00:00",129.905,130.094,129.85,130.034,3912]
["2013-08-14T02:00:00",130.034,130.322,130.034,130.261,4548]
["2013-08-14T03:00:00",130.262,130.341,130.194,130.242,3109]
["2013-08-14T04:00:00",130.243,130.265,130.114,130.179,2993]
["2013-08-14T05:00:00",130.182,130.289,130.178,130.214,2058]
["2013-08-14T06:00:00",130.214,130.313,130.2,130.262,1995]
["2013-08-14T07:00:00",130.272,130.358,130.268,130.313,1509]
["2013-08-14T08:00:00",130.313,130.346,130.161,130.168,1678]
["2013-08-14T09:00:00",130.165,130.355,130.123,130.299,4982]
["2013-08-14T10:00:00",130.3,130.303,130.124,130.137,3773]
["2013-08-14T11:00:00",130.137,130.176,130.025,130.098,3022]
["2013-08-14T12:00:00",130.096,130.132,129.876,129.912,3547]
["2013-08-14T13:00:00",129.912,130.103,129.834,130.044,4742]
["2013-08-14T14:00:00",130.043,130.655,130.04,130.557,7189]
["2013-08-14T15:00:00",130.551,130.657,130.388,130.42,6150]
["2013-08-14T16:00:00",130.422,130.423,130.06,130.28,7395]
["2013-08-14T17:00:00",130.28,130.464,130.24,130.413,7371]
["2013-08-14T18:00:00",130.413,130.427,130.025,130.065,6307]
["2013-08-14T19:00:00",130.064,130.163,130.02,130.104,4080]
["2013-08-14T20:00:00",130.106,130.231,130.029,130.224,3736]
["2013-08-14T21:00:00",130.223,130.241,129.98,130.179,7140]
["2013-08-14T22:00:00",130.178,130.346,130.085,130.111,7146]
["2013-08-14T23:00:00",130.109,130.181,129.951,130.073,7284]
["2013-08-15",130.075,130.164,129.998,130.097,5512]
["2013-08-15T01:00:00",130.098,130.149,130.037,130.143,3222]
["2013-08-15T02:00:00",130.143,130.157,129.993,130.064,3644]
["2013-08-15T03:00:00",130.065,130.133,130.015,130.114,2684]
["2013-08-15T04:00:00",130.115,130.182,129.995,130.035,2545]
["2013-08-15T05:00:00",130.038,130.102,130.004,130.052,2965]
["2013-08-15T06:00:00",130.052,130.092,129.941,129.943,2121]
["2013-08-15T07:00:00",129.941,130.019,129.87,129.883,2558]
["2013-08-15T08:00:00",129.882,129.911,129.659,129.696,4528]
["2013-08-15T09:00:00",129.696,130.029,129.686,129.878,5877]
["2013-08-15T10:00:00",129.881,130.367,129.881,130.175,7808]
["2013-08-15T11:00:00",130.178,130.199,129.88,130.104,11488]
["2013-08-15T12:00:00",130.103,130.15,129.774,129.932,6251]
["2013-08-15T13:00:00",129.932,129.969,129.812,129.865,3400]
["2013-08-15T14:00:00",129.864,129.939,129.752,129.803,3942]
["2013-08-15T15:00:00",129.804,130.029,129.788,129.923,5337]
["2013-08-15T16:00:00",129.923,130.179,129.834,130.11,6316]

{"sheet":"EURUSD","index":4,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-05T09:00:00",1.32768,1.32806,1.32651,1.32677,2573]
["2013-08-05T10:00:00",1.32677,1.32791,1.32627,1.3276,2757]
["2013-08-05T11:00:00",1.32763,1.32773,1.32709,1.32735,1784]
["2013-08-05T12:00:00",1.32735,1.32793,1.32717,1.32746,1535]
["2013-08-05T13:00:00",1.32747,1.32789,1.3273,1.32761,1379]
["2013-08-05T14:00:00",1.32762,1.32824,1.32739,1.32823,1781]
["2013-08-05T15:00:00",1.32822,1.32848,1.32698,1.32699,4583]
["2013-08-05T16:00:00",1.32699,1.33002,1.32643,1.32889,5840]
["2013-08-05T17:00:00",1.32887,1.32982,1.3273,1.32853,4666]
["2013-08-05T18:00:00",1.32857,1.32924,1.32782,1.32819,3892]
["2013-08-05T19:00:00",1.32819,1.32826,1.32663,1.32693,3296]
["2013-08-05T20:00:00",1.32693,1.32703,1.32557,1.32591,3233]
["2013-08-05T21:00:00",1.32591,1.32602,1.32425,1.32481,5170]
["2013-08-05T22:00:00",1.32481,1.32607,1.32425,1.3252,5237]
["2013-08-05T23:00:00",1.32517,1.3252,1.32323,1.32399,6947]
["2013-08-06",1.32399,1.32594,1.32391,1.32558,4226]
["2013-08-06T01:00:00",1.32558,1.32649,1.3249,1.32613,2692]
["2013-08-06T02:00:00",1.32612,1.32655,1.32545,1.32593,2039]
["2013-08-06T03:00:00",1.32595,1.32658,1.32561,1.32577,2243]
["2013-08-06T04:00:00",1.32582,1.326,1.32505,1.32596,1887]
["2013-08-06T05:00:00",1.32597,1.32601,1.32539,1.32577,1439]
["2013-08-06T06:00:00",1.32576,1.32641,1.32551,1.3261,1168]
["2013-08-06T07:00:00",1.32609,1.3261,1.32561,1.32574,726]
["2013-08-06T08:00:00",1.32575,1.32584,1.32523,1.32571,664]
["2013-08-06T09:00:00",1.3257,1.3271,1.32551,1.32614,2839]
["2013-08-06T10:00:00",1.32617,1.32692,1.32599,1.32653,1988]
["2013-08-06T11:00:00",1.32654,1.32662,1.32611,1.32639,1814]
["2013-08-06T12:00:00",1.32636,1.32677,1.32616,1.32618,1542]
["2013-08-06T13:00:00",1.32619,1.32656,1.32574,1.32602,2626]
["2013-08-06T14:00:00",1.32602,1.32633,1.32477,1.32528,2367]
["2013-08-06T15:00:00",1.32529,1.32585,1.32458,1.32552,3341]
["2013-08-06T16:00:00",1.32552,1.32633,1.32518,1.32592,3466]
["2013-08-06T17:00:00",1.32591,1.32678,1.3259,1.32641,4281]
["2013-08-06T18:00:00",1.32642,1.32882,1.32639,1.32874,4592]
["2013-08-06T19:00:00",1.32882,1.32948,1.32711,1.32718,3883]
["2013-08-06T20:00:00",1.32719,1.32781,1.32655,1.32757,3305]
["2013-08-06T21:00:00",1.32759,1.33059,1.32701,1.3295,7055]
["2013-08-06T22:00:00",1.32948,1.32983,1.32856,1.3294,5500]
["2013-08-06T23:00:00",1.32939,1.33227,1.32886,1.33083,8417]
["2013-08-07",1.33086,1.33142,1.32928,1.3294,4742]
["2013-08-07T01:00:00",1.32939,1.33012,1.32813,1.32983,3512]
["2013-08-07T02:00:00",1.32982,1.33139,1.32962,1.33105,3316]
["2013-08-07T03:00:00",1.33103,1.33109,1.33019,1.33049,1562]
["2013-08-07T04:00:00",1.33053,1.33112,1.33008,1.33072,1911]
["2013-08-07T05:00:00",1.3307,1.33101,1.3302,1.33044,1205]
["2013-08-07T06:00:00",1.33042,1.33107,1.3303,1.33072,950]
["2013-08-07T07:00:00",1.33074,1.3309,1.33038,1.33053,1102]
["2013-08-07T08:00:00",1.33053,1.33153,1.33033,1.33069,2436]
["2013-08-07T09:00:00",1.33068,1.33068,1.32961,1.32994,2286]
["2013-08-07T10:00:00",1.32995,1.3302,1.32921,1.3294,2495]
["2013-08-07T11:00:00",1.32941,1.3299,1.32924,1.32932,1649]
["2013-08-07T12:00:00",1.32932,1.32977,1.32922,1.32965,1216]
["2013-08-07T13:00:00",1.32965,1.33028,1.3294,1.3301,1554]
["2013-08-07T14:00:00",1.33009,1.33069,1.32974,1.33061,1926]
["2013-08-07T15:00:00",1.33061,1.33117,1.3298,1.33074,3604]
["2013-08-07T16:00:00",1.33077,1.33091,1.3275,1.32805,5593]
["2013-08-07T17:00:00",1.32804,1.32872,1.32724,1.32835,4226]
["2013-08-07T18:00:00",1.32836,1.32899,1.32653,1.32856,7347]
["2013-08-07T19:00:00",1.3286,1.33246,1.32826,1.32915,8141]
["2013-08-07T20:00:00",1.32914,1.33071,1.32903,1.33054,4073]
["2013-08-07T21:00:00",1.33054,1.33101,1.32931,1.33054,4441]
["2013-08-07T22:00:00",1.33054,1.33165,1.32903,1.33054,6354]
["2013-08-07T23:00:00",1.33054,1.33284,1.3301,1.33171,7536]
["2013-08-08",1.33169,1.33345,1.33155,1.33271,5942]
["2013-08-08T01:00:00",1.3327,1.33283,1.3317,1.33278,2618]
["2013-08-08T02:00:00",1.33276,1.33422,1.33276,1.3341,3257]
["2013-08-08T03:00:00",1.33409,1.33413,1.33287,1.33317,2722]
["2013-08-08T04:00:00",1.33319,1.33423,1.33303,1.33378,2334]
["2013-08-08T05:00:00",1.33377,1.33451,1.33342,1.33364,1906]
["2013-08-08T06:00:00",1.33364,1.334,1.33331,1.33364,1135]
["2013-08-08T07:00:00",1.33363,1.334,1.33347,1.33354,991]
["2013-08-08T08:00:00",1.33353,1.33434,1.33352,1.33395,1203]
["2013-08-08T09:00:00",1.33394,1.33396,1.33313,1.3339,3145]
["2013-08-08T10:00:00",1.33389,1.33396,1.33302,1.33324,2281]
["2013-08-08T11:00:00",1.33324,1.33338,1.33281,1.33307,1487]
["2013-08-08T12:00:00",1.33309,1.33375,1.33277,1.33358,2948]
["2013-08-08T13:00:00",1.33358,1.3343,1.33314,1.33418,1689]
["2013-08-08T14:00:00",1.33417,1.33523,1.33348,1.33459,3587]
["2013-08-08T15:00:00",1.3346,1.33512,1.33345,1.33512,3582]
["2013-08-08T16:00:00",1.33514,1.33689,1.33425,1.3345,6765]
["2013-08-08T17:00:00",1.33451,1.33538,1.33401,1.33463,4232]
["2013-08-08T18:00:00",1.33463,1.33615,1.33458,1.33611,3219]
["2013-08-08T19:00:00",1.33611,1.33639,1.33553,1.33583,3367]
["2013-08-08T20:00:00",1.33584,1.3362,1.33567,1.33595,2087]
["2013-08-08T21:00:00",1.33596,1.33672,1.3352,1.33599,5077]
["2013-08-08T22:00:00",1.33598,1.33758,1.33556,1.33709,5016]
["2013-08-08T23:00:00",1.33708,1.33943,1.33698,1.33843,8251]
["2013-08-09",1.33844,1.33938,1.33831,1.33904,4458]
["2013-08-09T01:00:00",1.33903,1.34002,1.33888,1.33905,3800]
["2013-08-09T02:00:00",1.33902,1.33968,1.33832,1.33865,2549]
["2013-08-09T03:00:00",1.33868,1.33905,1.3379,1.33872,2665]
["2013-08-09T04:00:00",1.33872,1.33882,1.33802,1.33857,1940]
["2013-08-09T05:00:00",1.33857,1.33893,1.33795,1.33804,1499]
["2013-08-09T06:00:00",1.33801,1.33834,1.3376,1.33811,637]
["2013-08-09T07:00:00",1.33814,1.33821,1.33783,1.33804,622]
["2013-08-09T08:00:00",1.33803,1.33845,1.33759,1.33789,1268]
["2013-08-09T09:00:00",1.33788,1.33817,1.33755,1.33806,1950]
["2013-08-09T10:00:00",1.33807,1.33862,1.33798,1.3382,2488]
["2013-08-09T11:00:00",1.3382,1.33826,1.33777,1.33792,982]
["2013-08-09T12:00:00",1.33791,1.33827,1.33774,1.33803,1005]
["2013-08-09T13:00:00",1.33804,1.33839,1.33794,1.33836,915]
["2013-08-09T14:00:00",1.33835,1.33847,1.33793,1.33847,1749]
["2013-08-09T15:00:00",1.33847,1.339,1.33781,1.33871,2844]
["2013-08-09T16:00:00",1.33871,1.33871,1.33696,1.33747,3987]
["2013-08-09T17:00:00",1.33747,1.33882,1.33677,1.33821,3956]
["2013-08-09T18:00:00",1.33822,1.339,1.33795,1.33826,2819]
["2013-08-09T19:00:00",1.33826,1.33837,1.33725,1.33735,2694]
["2013-08-09T20:00:00",1.33734,1.33775,1.3369,1.33703,2875]
["2013-08-09T21:00:00",1.33704,1.33782,1.33624,1.33625,3835]
["2013-08-09T22:00:00",1.33625,1.33664,1.33494,1.33574,4856]
["2013-08-09T23:00:00",1.33572,1.33633,1.33486,1.33505,4792]
["2013-08-10",1.33505,1.33545,1.33325,1.33377,4350]
["2013-08-10T01:00:00",1.33378,1.33473,1.3335,1.33429,2250]
["2013-08-10T02:00:00",1.33429,1.33474,1.33371,1.33462,1516]
["2013-08-10T03:00:00",1.33463,1.33472,1.33382,1.33402,1673]
["2013-08-10T04:00:00",1.33401,1.3346,1.33388,1.33446,1399]
["2013-08-10T05:00:00",1.33445,1.33462,1.33388,1.33403,1507]
["2013-08-12T06:00:00",1.33186,1.33374,1.33171,1.33354,1334]
["2013-08-12T07:00:00",1.33357,1.33374,1.33322,1.33337,713]
["2013-08-12T08:00:00",1.33337,1.33437,1.33334,1.33379,1063]
["2013-08-12T09:00:00",1.33379,1.33399,1.33247,1.33256,2198]
["2013-08-12T10:00:00",1.33256,1.33318,1.33233,1.33305,1679]
["2013-08-12T11:00:00",1.33304,1.33309,1.33175,1.33236,2446]
["2013-08-12T12:00:00",1.33236,1.33288,1.33211,1.33225,1533]
["2013-08-12T13:00:00",1.33228,1.33281,1.33222,1.33261,1256]
["2013-08-12T14:00:00",1.3326,1.3327,1.33214,1.33252,1560]
["2013-08-12T15:00:00",1.33253,1.33332,1.33161,1.33177,2629]
["2013-08-12T16:00:00",1.33176,1.33257,1.33023,1.33074,5228]
["2013-08-12T17:00:00",1.33073,1.33088,1.32958,1.33079,3808]
["2013-08-12T18:00:00",1.33079,1.33081,1.32872,1.32906,3794]
["2013-08-12T19:00:00",1.32904,1.33022,1.32877,1.32967,2899]
["2013-08-12T20:00:00",1.32967,1.32994,1.32874,1.32874,2576]
["2013-08-12T21:00:00",1.32877,1.32905,1.32772,1.32891,4410]
["2013-08-12T22:00:00",1.3289,1.3292,1.32839,1.32845,3578]
["2013-08-12T23:00:00",1.32851,1.32954,1.32814,1.3293,4302]
["2013-08-13",1.3293,1.33122,1.32929,1.33118,3483]
["2013-08-13T01:00:00",1.33119,1.3312,1.33062,1.33071,1635]
["2013-08-13T02:00:00",1.33073,1.33086,1.33039,1.33074,1851]
["2013-08-13T03:00:00",1.33075,1.33126,1.32899,1.33104,2418]
["2013-08-13T04:00:00",1.33101,1.33106,1.33032,1.33038,1450]
["2013-08-13T05:00:00",1.33038,1.3305,1.32984,1.32999,1267]
["2013-08-13T06:00:00",1.32999,1.33004,1.32945,1.32986,765]
["2013-08-13T07:00:00",1.32991,1.33016,1.32904,1.32922,1399]
["2013-08-13T08:00:00",1.3292,1.32941,1.32889,1.32912,982]
["2013-08-13T09:00:00",1.32911,1.32948,1.329,1.32924,2388]
["2013-08-13T10:00:00",1.32927,1.3297,1.32922,1.32941,1862]
["2013-08-13T11:00:00",1.32941,1.33087,1.32941,1.33075,1755]
["2013-08-13T12:00:00",1.33074,1.33127,1.33066,1.33094,1593]
["2013-08-13T13:00:00",1.33095,1.33122,1.33091,1.33094,1451]
["2013-08-13T14:00:00",1.33093,1.33103,1.32949,1.33048,3133]
["2013-08-13T15:00:00",1.33049,1.33161,1.33041,1.33064,3619]
["2013-08-13T16:00:00",1.33065,1.33084,1.32843,1.32926,5426]
["2013-08-13T17:00:00",1.32927,1.32988,1.32812,1.32949,5486]
["2013-08-13T18:00:00",1.32949,1.33171,1.32947,1.33072,5286]
["2013-08-13T19:00:00",1.33075,1.33114,1.32922,1.32954,3308]
["2013-08-13T20:00:00",1.32955,1.32991,1.32843,1.32848,3293]
["2013-08-13T21:00:00",1.32848,1.32947,1.32507,1.32566,8666]
["2013-08-13T22:00:00",1.32565,1.32643,1.32455,1.32491,6725]
["2013-08-13T23:00:00",1.32492,1.3253,1.32333,1.32354,8469]
["2013-08-14",1.32353,1.3246,1.32335,1.32457,4944]
["2013-08-14T01:00:00",1.32457,1.32569,1.32442,1.32523,2920]
["2013-08-14T02:00:00",1.32523,1.32602,1.32502,1.32571,2541]
["2013-08-14T03:00:00",1.32572,1.32651,1.32531,1.32596,1891]
["2013-08-14T04:00:00",1.32596,1.32693,1.32589,1.32654,2041]
["2013-08-14T05:00:00",1.32653,1.32671,1.32609,1.32614,1199]
["2013-08-14T06:00:00",1.3262,1.32646,1.32576,1.32602,952]
["2013-08-14T07:00:00",1.32606,1.32632,1.326,1.3261,524]
["2013-08-14T08:00:00",1.32611,1.32668,1.3261,1.32647,570]
["2013-08-14T09:00:00",1.32648,1.3268,1.32565,1.32608,2783]
["2013-08-14T10:00:00",1.32607,1.32629,1.32531,1.32615,1796]
["2013-08-14T11:00:00",1.32615,1.32648,1.32586,1.32605,1332]
["2013-08-14T12:00:00",1.32605,1.32646,1.32604,1.32627,1217]
["2013-08-14T13:00:00",1.32627,1.32677,1.32579,1.32583,1549]
["2013-08-14T14:00:00",1.32584,1.32753,1.32545,1.32719,3591]
["2013-08-14T15:00:00",1.32718,1.32801,1.3257,1.32611,4446]
["2013-08-14T16:00:00",1.32614,1.32777,1.32553,1.32692,4589]
["2013-08-14T17:00:00",1.32691,1.3271,1.32581,1.32683,5146]
["2013-08-14T18:00:00",1.32683,1.32698,1.32387,1.32416,5241]
["2013-08-14T19:00:00",1.32416,1.32519,1.32392,1.32463,3276]
["2013-08-14T20:00:00",1.32463,1.32514,1.32438,1.32483,2950]
["2013-08-14T21:00:00",1.32483,1.32628,1.32402,1.3256,5533]
["2013-08-14T22:00:00",1.32561,1.32677,1.32542,1.32571,5113]
["2013-08-14T23:00:00",1.32572,1.32709,1.32531,1.32648,4795]
["2013-08-15",1.32648,1.32672,1.32481,1.32542,3793]
["2013-08-15T01:00:00",1.32542,1.32588,1.32523,1.32555,2309]
["2013-08-15T02:00:00",1.32555,1.32608,1.32465,1.32513,2216]
["2013-08-15T03:00:00",1.32513,1.32614,1.32512,1.32587,1874]
["2013-08-15T04:00:00",1.32588,1.32614,1.32543,1.32602,1679]
["2013-08-15T05:00:00",1.32601,1.32608,1.32537,1.32546,1252]
["2013-08-15T06:00:00",1.32546,1.32581,1.32534,1.32573,737]
["2013-08-15T07:00:00",1.32576,1.32592,1.32548,1.32592,1069]
["2013-08-15T08:00:00",1.3259,1.32644,1.32541,1.32642,1220]
["2013-08-15T09:00:00",1.32643,1.32677,1.32609,1.32645,1745]
["2013-08-15T10:00:00",1.32648,1.32682,1.32601,1.32661,2343]
["2013-08-15T11:00:00",1.32661,1.33106,1.32661,1.32995,5917]
["2013-08-15T12:00:00",1.32994,1.32995,1.32891,1.32893,2338]
["2013-08-15T13:00:00",1.32894,1.32932,1.3287,1.32903,1512]
["2013-08-15T14:00:00",1.32903,1.32919,1.32845,1.32898,1976]
["2013-08-15T15:00:00",1.32897,1.32939,1.32844,1.32885,2694]
["2013-08-15T16:00:00",1.32885,1.32912,1.32782,1.32899,3297]

{"sheet":"AUDJPY","index":5,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-05T09:00:00",88.083,88.121,87.934,88.045,6520]
["2013-08-05T10:00:00",88.044,88.097,87.597,87.648,7741]
["2013-08-05T11:00:00",87.651,87.708,87.561,87.568,4360]
["2013-08-05T12:00:00",87.568,87.598,87.47,87.57,3352]
["2013-08-05T13:00:00",87.57,87.73,87.538,87.669,3676]
["2013-08-05T14:00:00",87.668,87.821,87.651,87.708,4647]
["2013-08-05T15:00:00",87.708,87.739,87.479,87.593,6600]
["2013-08-05T16:00:00",87.591,87.715,87.476,87.637,6419]
["2013-08-05T17:00:00",87.632,87.792,87.578,87.728,5571]
["2013-08-05T18:00:00",87.73,87.745,87.57,87.663,4664]
["2013-08-05T19:00:00",87.664,87.717,87.585,87.686,3955]
["2013-08-05T20:00:00",87.686,87.704,87.507,87.603,3250]
["2013-08-05T21:00:00",87.603,87.684,87.57,87.652,4537]
["2013-08-05T22:00:00",87.654,87.841,87.645,87.805,5229]
["2013-08-05T23:00:00",87.807,87.934,87.762,87.792,7258]
["2013-08-06",87.793,87.846,87.743,87.833,5062]
["2013-08-06T01:00:00",87.833,87.943,87.727,87.943,4241]
["2013-08-06T02:00:00",87.942,87.967,87.7,87.77,2979]
["2013-08-06T03:00:00",87.77,87.784,87.59,87.592,3758]
["2013-08-06T04:00:00",87.59,87.795,87.57,87.772,2885]
["2013-08-06T05:00:00",87.78,87.829,87.661,87.749,3102]
["2013-08-06T06:00:00",87.749,87.878,87.713,87.749,2448]
["2013-08-06T07:00:00",87.749,87.776,87.569,87.665,2659]
["2013-08-06T08:00:00",87.664,87.713,87.542,87.555,2864]
["2013-08-06T09:00:00",87.556,87.617,87.316,87.35,7485]
["2013-08-06T10:00:00",87.35,87.548,87.278,87.519,5939]
["2013-08-06T11:00:00",87.519,87.542,87.365,87.389,5452]
["2013-08-06T12:00:00",87.388,87.658,87.346,87.631,5125]
["2013-08-06T13:00:00",87.631,88.222,87.571,88.136,10274]
["2013-08-06T14:00:00",88.138,88.379,88.11,88.361,7161]
["2013-08-06T15:00:00",88.363,88.57,88.337,88.524,6687]
["2013-08-06T16:00:00",88.524,88.561,88.278,88.354,5624]
["2013-08-06T17:00:00",88.354,88.529,88.35,88.47,5914]
["2013-08-06T18:00:00",88.47,88.506,88.148,88.165,6742]
["2013-08-06T19:00:00",88.167,88.242,88.021,88.034,5195]
["2013-08-06T20:00:00",88.03,88.064,87.837,87.969,4312]
["2013-08-06T21:00:00",87.97,88.106,87.877,87.984,6485]
["2013-08-06T22:00:00",87.984,88.025,87.842,87.918,7024]
["2013-08-06T23:00:00",87.918,87.918,87.478,87.635,11107]
["2013-08-07",87.639,87.778,87.593,87.766,6232]
["2013-08-07T01:00:00",87.771,87.858,87.735,87.822,3997]
["2013-08-07T02:00:00",87.818,87.906,87.774,87.801,4489]
["2013-08-07T03:00:00",87.802,87.826,87.717,87.734,3461]
["2013-08-07T04:00:00",87.733,87.856,87.733,87.804,3015]
["2013-08-07T05:00:00",87.803,87.868,87.774,87.791,2121]
["2013-08-07T06:00:00",87.801,87.909,87.783,87.794,2459]
["2013-08-07T07:00:00",87.794,87.824,87.726,87.778,2130]
["2013-08-07T08:00:00",87.779,87.781,87.337,87.462,8080]
["2013-08-07T09:00:00",87.466,87.531,87.304,87.309,7545]
["2013-08-07T10:00:00",87.309,87.311,87.09,87.195,7142]
["2013-08-07T11:00:00",87.194,87.347,87.164,87.269,4634]
["2013-08-07T12:00:00",87.269,87.294,87.118,87.155,4412]
["2013-08-07T13:00:00",87.155,87.254,87.071,87.181,5063]
["2013-08-07T14:00:00",87.182,87.242,86.855,86.858,6276]
["2013-08-07T15:00:00",86.857,87.068,86.823,86.889,7087]
["2013-08-07T16:00:00",86.886,86.91,86.496,86.616,8142]
["2013-08-07T17:00:00",86.618,86.745,86.402,86.74,6923]
["2013-08-07T18:00:00",86.741,86.782,86.615,86.715,7317]
["2013-08-07T19:00:00",86.715,86.959,86.684,86.849,7504]
["2013-08-07T20:00:00",86.85,86.96,86.836,86.948,5000]
["2013-08-07T21:00:00",86.947,86.947,86.655,86.673,6055]
["2013-08-07T22:00:00",86.676,86.869,86.594,86.818,8659]
["2013-08-07T23:00:00",86.817,86.817,86.653,86.812,8561]
["2013-08-08",86.813,87.221,86.686,87.169,8016]
["2013-08-08T01:00:00",87.168,87.173,86.961,87.019,3539]
["2013-08-08T02:00:00",87.019,87.027,86.811,86.916,4497]
["2013-08-08T03:00:00",86.917,86.944,86.622,86.635,4037]
["2013-08-08T04:00:00",86.634,86.778,86.634,86.695,3441]
["2013-08-08T05:00:00",86.699,86.774,86.657,86.693,2655]
["2013-08-08T06:00:00",86.677,86.765,86.627,86.664,2930]
["2013-08-08T07:00:00",86.664,86.885,86.639,86.831,2558]
["2013-08-08T08:00:00",86.83,86.956,86.751,86.949,3002]
["2013-08-08T09:00:00",86.952,87.431,86.927,87.306,8454]
["2013-08-08T10:00:00",87.305,87.502,86.858,86.88,8739]
["2013-08-08T11:00:00",86.883,87.176,86.883,87.101,5102]
["2013-08-08T12:00:00",87.098,87.781,86.96,87.582,9106]
["2013-08-08T13:00:00",87.582,87.847,87.56,87.685,5099]
["2013-08-08T14:00:00",87.682,87.69,87.336,87.361,8160]
["2013-08-08T15:00:00",87.36,87.482,87.313,87.362,6829]
["2013-08-08T16:00:00",87.359,87.415,87.033,87.106,8947]
["2013-08-08T17:00:00",87.106,87.306,87.043,87.199,6495]
["2013-08-08T18:00:00",87.198,87.312,87.146,87.271,5239]
["2013-08-08T19:00:00",87.276,87.46,87.273,87.456,4779]
["2013-08-08T20:00:00",87.455,87.477,87.303,87.377,3598]
["2013-08-08T21:00:00",87.378,87.479,87.311,87.329,7461]
["2013-08-08T22:00:00",87.325,87.452,87.295,87.36,6935]
["2013-08-08T23:00:00",87.36,87.495,87.273,87.43,10595]
["2013-08-09",87.434,87.504,87.351,87.481,7051]
["2013-08-09T01:00:00",87.481,87.883,87.477,87.868,6133]
["2013-08-09T02:00:00",87.863,87.9,87.744,87.898,4568]
["2013-08-09T03:00:00",87.898,88.041,87.848,88.025,3571]
["2013-08-09T04:00:00",88.021,88.157,87.972,88.089,3841]
["2013-08-09T05:00:00",88.085,88.094,87.88,88.013,3264]
["2013-08-09T06:00:00",88.006,88.087,87.911,87.911,3309]
["2013-08-09T07:00:00",87.911,87.992,87.851,87.949,2584]
["2013-08-09T08:00:00",87.949,88.143,87.929,88.12,4172]
["2013-08-09T09:00:00",88.118,88.331,88.07,88.085,7377]
["2013-08-09T10:00:00",88.085,88.268,87.854,88.039,9326]
["2013-08-09T11:00:00",88.039,88.169,87.98,88.032,4340]
["2013-08-09T12:00:00",88.028,88.095,87.783,87.814,5238]
["2013-08-09T13:00:00",87.813,87.924,87.791,87.82,3628]
["2013-08-09T14:00:00",87.822,88.215,87.82,88.09,5916]
["2013-08-09T15:00:00",88.094,88.389,88.068,88.375,6634]
["2013-08-09T16:00:00",88.371,88.514,88.297,88.38,6238]
["2013-08-09T17:00:00",88.38,88.538,88.369,88.492,5802]
["2013-08-09T18:00:00",88.492,88.52,88.4,88.431,4328]
["2013-08-09T19:00:00",88.435,88.437,88.298,88.313,4804]
["2013-08-09T20:00:00",88.317,88.473,88.282,88.424,3814]
["2013-08-09T21:00:00",88.425,88.462,88.221,88.241,6427]
["2013-08-09T22:00:00",88.242,88.494,88.199,88.49,6633]
["2013-08-09T23:00:00",88.491,88.576,88.388,88.567,7559]
["2013-08-10",88.565,88.566,88.344,88.404,6285]
["2013-08-10T01:00:00",88.403,88.76,88.382,88.681,4514]
["2013-08-10T02:00:00",88.679,88.742,88.614,88.62,2945]
["2013-08-10T03:00:00",88.622,88.749,88.58,88.742,3765]
["2013-08-10T04:00:00",88.74,88.763,88.354,88.399,4288]
["2013-08-10T05:00:00",88.4,88.544,88.375,88.436,3110]
["2013-08-12T06:00:00",88.491,88.556,88.358,88.417,1559]
["2013-08-12T07:00:00",88.412,88.548,88.326,88.545,1988]
["2013-08-12T08:00:00",88.545,88.61,88.121,88.14,4198]
["2013-08-12T09:00:00",88.137,88.539,88.052,88.356,7981]
["2013-08-12T10:00:00",88.355,88.667,88.35,88.661,6266]
["2013-08-12T11:00:00",88.662,88.968,88.636,88.936,7257]
["2013-08-12T12:00:00",88.935,89.03,88.753,88.82,5192]
["2013-08-12T13:00:00",88.821,88.822,88.669,88.76,3549]
["2013-08-12T14:00:00",88.76,88.864,88.701,88.812,4293]
["2013-08-12T15:00:00",88.814,88.818,88.557,88.576,4611]
["2013-08-12T16:00:00",88.575,88.781,88.559,88.582,7092]
["2013-08-12T17:00:00",88.586,88.651,88.453,88.509,5673]
["2013-08-12T18:00:00",88.511,88.634,88.464,88.624,4305]
["2013-08-12T19:00:00",88.623,88.651,88.416,88.559,5050]
["2013-08-12T20:00:00",88.559,88.72,88.542,88.615,3698]
["2013-08-12T21:00:00",88.616,88.77,88.614,88.716,5348]
["2013-08-12T22:00:00",88.72,88.767,88.578,88.673,6194]
["2013-08-12T23:00:00",88.673,88.755,88.511,88.585,6688]
["2013-08-13",88.586,88.628,88.412,88.501,5012]
["2013-08-13T01:00:00",88.503,88.56,88.325,88.355,3451]
["2013-08-13T02:00:00",88.353,88.411,88.232,88.333,3393]
["2013-08-13T03:00:00",88.333,88.52,88.28,88.515,3261]
["2013-08-13T04:00:00",88.513,88.555,88.445,88.501,3414]
["2013-08-13T05:00:00",88.502,88.664,88.449,88.626,2946]
["2013-08-13T06:00:00",88.63,88.811,88.569,88.725,2765]
["2013-08-13T07:00:00",88.727,88.798,88.649,88.685,4874]
["2013-08-13T08:00:00",88.683,88.751,88.55,88.557,4066]
["2013-08-13T09:00:00",88.562,88.779,88.505,88.678,7787]
["2013-08-13T10:00:00",88.678,88.781,88.515,88.675,6113]
["2013-08-13T11:00:00",88.676,88.788,88.633,88.749,4253]
["2013-08-13T12:00:00",88.749,88.911,88.688,88.823,3728]
["2013-08-13T13:00:00",88.823,88.914,88.71,88.897,3847]
["2013-08-13T14:00:00",88.898,89.11,88.897,88.949,6122]
["2013-08-13T15:00:00",88.949,89.099,88.835,89.044,5749]
["2013-08-13T16:00:00",89.045,89.325,89.034,89.275,8315]
["2013-08-13T17:00:00",89.278,89.369,89.19,89.362,7084]
["2013-08-13T18:00:00",89.364,89.5,89.324,89.467,6115]
["2013-08-13T19:00:00",89.467,89.641,89.453,89.57,5258]
["2013-08-13T20:00:00",89.57,89.583,89.416,89.503,4848]
["2013-08-13T21:00:00",89.502,89.601,89.282,89.301,8816]
["2013-08-13T22:00:00",89.302,89.469,89.238,89.26,8388]
["2013-08-13T23:00:00",89.26,89.28,89.034,89.25,9829]
["2013-08-14",89.252,89.294,89.147,89.168,6456]
["2013-08-14T01:00:00",89.167,89.443,89.119,89.413,3985]
["2013-08-14T02:00:00",89.41,89.505,89.324,89.328,4364]
["2013-08-14T03:00:00",89.327,89.478,89.322,89.39,3818]
["2013-08-14T04:00:00",89.389,89.44,89.341,89.388,3636]
["2013-08-14T05:00:00",89.392,89.516,89.391,89.473,2380]
["2013-08-14T06:00:00",89.473,89.504,89.362,89.384,1951]
["2013-08-14T07:00:00",89.39,89.46,89.335,89.363,1941]
["2013-08-14T08:00:00",89.367,89.425,89.268,89.27,2316]
["2013-08-14T09:00:00",89.275,89.332,89.207,89.286,6318]
["2013-08-14T10:00:00",89.287,89.298,89.173,89.222,5263]
["2013-08-14T11:00:00",89.222,89.264,89.156,89.225,3959]
["2013-08-14T12:00:00",89.224,89.273,89.148,89.17,4543]
["2013-08-14T13:00:00",89.169,89.22,89.079,89.19,5039]
["2013-08-14T14:00:00",89.191,89.521,89.19,89.49,6738]
["2013-08-14T15:00:00",89.49,89.562,89.417,89.461,5780]
["2013-08-14T16:00:00",89.46,89.474,89.284,89.416,6710]
["2013-08-14T17:00:00",89.417,89.545,89.336,89.338,6796]
["2013-08-14T18:00:00",89.336,89.43,89.234,89.276,5635]
["2013-08-14T19:00:00",89.279,89.647,89.276,89.613,5060]
["2013-08-14T20:00:00",89.611,89.652,89.56,89.611,4164]
["2013-08-14T21:00:00",89.611,89.651,89.534,89.586,6439]
["2013-08-14T22:00:00",89.581,89.747,89.572,89.659,6733]
["2013-08-14T23:00:00",89.664,89.812,89.584,89.693,7642]
["2013-08-15",89.693,89.811,89.658,89.699,5933]
["2013-08-15T01:00:00",89.7,89.75,89.626,89.712,4016]
["2013-08-15T02:00:00",89.712,89.734,89.555,89.617,4200]
["2013-08-15T03:00:00",89.618,89.727,89.574,89.718,3599]
["2013-08-15T04:00:00",89.715,89.763,89.593,89.607,3372]
["2013-08-15T05:00:00",89.61,89.637,89.492,89.492,2776]
["2013-08-15T06:00:00",89.492,89.519,89.385,89.428,2773]
["2013-08-15T07:00:00",89.432,89.484,89.357,89.402,2483]
["2013-08-15T08:00:00",89.402,89.482,89.281,89.417,4591]
["2013-08-15T09:00:00",89.418,89.704,89.396,89.633,6501]
["2013-08-15T10:00:00",89.635,89.989,89.616,89.812,7813]
["2013-08-15T11:00:00",89.813,89.819,89.639,89.741,9951]
["2013-08-15T12:00:00",89.741,89.772,89.51,89.655,5749]
["2013-08-15T13:00:00",89.652,89.702,89.59,89.629,3593]
["2013-08-15T14:00:00",89.629,89.708,89.483,89.53,4962]
["2013-08-15T15:00:00",89.533,89.694,89.512,89.673,5526]
["2013-08-15T16:00:00",89.673,89.836,89.634,89.816,5694]