{"text_format":"3","workbook":"xlsb","n_sheets":6,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY"],"not_rendered":{"charts":2,"macros":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":14,"n_cols":8,"rows_kept":14,"flags":["formulas_cached_only"]}
["通貨ペア","USDJPY"]
["足種類","5分足"]
["表示本数",144]
["MT4フォルダ名","C:\\Program Files\\Metatrader 4"]
["MT4タイムゾーン","東ヨーロッパ"]
["単純移動平均線",true,9,21]
["指数平滑移動平均線",false,9,21]
["出来高加重移動平均線",false,9,21]
["一目均衡表",false]
["ボリンジャーバンド",false,21,true,true,true,false,false]
["出来高",false]
["RSI",true,14]
["ストキャスティックス",false,3,5]
["スローストキャスティックス",false,3,3]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T00:10:00",98.11,98.111,98.055,98.102,291]
["2013-08-15T00:15:00",98.101,98.121,98.072,98.106,270]
["2013-08-15T00:20:00",98.103,98.123,98.086,98.098,239]
["2013-08-15T00:25:00",98.101,98.152,98.084,98.15,308]
["2013-08-15T00:30:00",98.149,98.18,98.132,98.158,229]
["2013-08-15T00:35:00",98.156,98.228,98.153,98.21,325]
["2013-08-15T00:40:00",98.209,98.212,98.18,98.189,185]
["2013-08-15T00:45:00",98.19,98.206,98.169,98.189,161]
["2013-08-15T00:50:00",98.186,98.19,98.151,98.161,145]
["2013-08-15T00:55:00",98.16,98.181,98.13,98.153,211]
["2013-08-15T01:00:00",98.154,98.173,98.141,98.152,182]
["2013-08-15T01:05:00",98.154,98.154,98.11,98.124,199]
["2013-08-15T01:10:00",98.122,98.15,98.092,98.144,224]
["2013-08-15T01:15:00",98.144,98.165,98.133,98.161,145]
["2013-08-15T01:20:00",98.164,98.165,98.115,98.151,209]
["2013-08-15T01:25:00",98.151,98.174,98.141,98.161,229]
["2013-08-15T01:30:00",98.16,98.174,98.15,98.15,108]
["2013-08-15T01:35:00",98.15,98.173,98.137,98.165,172]
["2013-08-15T01:40:00",98.164,98.181,98.134,98.172,158]
["2013-08-15T01:45:00",98.173,98.185,98.133,98.161,166]
["2013-08-15T01:50:00",98.161,98.164,98.133,98.142,179]
["2013-08-15T01:55:00",98.143,98.18,98.143,98.18,117]
["2013-08-15T02:00:00",98.179,98.189,98.152,98.161,170]
["2013-08-15T02:05:00",98.162,98.193,98.152,98.181,162]
["2013-08-15T02:10:00",98.179,98.19,98.17,98.187,183]
["2013-08-15T02:15:00",98.187,98.198,98.171,98.178,181]
["2013-08-15T02:20:00",98.178,98.181,98.141,98.141,162]
["2013-08-15T02:25:00",98.142,98.152,98.104,98.117,156]
["2013-08-15T02:30:00",98.116,98.118,98.049,98.099,369]
["2013-08-15T02:35:00",98.101,98.155,98.077,98.133,225]
["2013-08-15T02:40:00",98.132,98.134,98.106,98.113,195]
["2013-08-15T02:45:00",98.114,98.161,98.099,98.125,277]
["2013-08-15T02:50:00",98.127,98.144,98.125,98.136,197]
["2013-08-15T02:55:00",98.137,98.162,98.126,98.149,131]
["2013-08-15T03:00:00",98.149,98.181,98.149,98.166,186]
["2013-08-15T03:05:00",98.163,98.163,98.12,98.129,175]
["2013-08-15T03:10:00",98.128,98.128,98.084,98.091,168]
["2013-08-15T03:15:00",98.091,98.105,98.075,98.078,184]
["2013-08-15T03:20:00",98.077,98.117,98.04,98.115,282]
["2013-08-15T03:25:00",98.116,98.132,98.094,98.104,163]
["2013-08-15T03:30:00",98.104,98.131,98.099,98.106,98]
["2013-08-15T03:35:00",98.107,98.133,98.105,98.125,121]
["2013-08-15T03:40:00",98.124,98.125,98.104,98.105,91]
["2013-08-15T03:45:00",98.106,98.126,98.102,98.126,77]
["2013-08-15T03:50:00",98.125,98.133,98.114,98.125,108]
["2013-08-15T03:55:00",98.124,98.147,98.124,98.135,152]
["2013-08-15T04:00:00",98.133,98.161,98.129,98.129,118]
["2013-08-15T04:05:00",98.13,98.152,98.13,98.14,148]
["2013-08-15T04:10:00",98.14,98.169,98.13,98.15,130]
["2013-08-15T04:15:00",98.15,98.15,98.111,98.124,164]
["2013-08-15T04:20:00",98.123,98.144,98.122,98.134,79]
["2013-08-15T04:25:00",98.136,98.176,98.124,98.161,170]
["2013-08-15T04:30:00",98.159,98.168,98.133,98.134,125]
["2013-08-15T04:35:00",98.137,98.141,98.126,98.14,76]
["2013-08-15T04:40:00",98.14,98.141,98.112,98.119,113]
["2013-08-15T04:45:00",98.12,98.12,98.095,98.096,107]
["2013-08-15T04:50:00",98.095,98.102,98.06,98.064,172]
["2013-08-15T04:55:00",98.064,98.071,98.041,98.063,233]
["2013-08-15T05:00:00",98.066,98.105,98.066,98.105,112]
["2013-08-15T05:05:00",98.104,98.12,98.102,98.112,83]
["2013-08-15T05:10:00",98.114,98.116,98.071,98.09,159]
["2013-08-15T05:15:00",98.088,98.13,98.086,98.104,188]
["2013-08-15T05:20:00",98.104,98.105,98.095,98.098,108]
["2013-08-15T05:25:00",98.098,98.1,98.08,98.095,117]
["2013-08-15T05:30:00",98.095,98.101,98.079,98.098,155]
["2013-08-15T05:35:00",98.099,98.122,98.082,98.122,137]
["2013-08-15T05:40:00",98.124,98.148,98.122,98.139,91]
["2013-08-15T05:45:00",98.14,98.142,98.128,98.137,102]
["2013-08-15T05:50:00",98.137,98.154,98.117,98.126,182]
["2013-08-15T05:55:00",98.126,98.131,98.109,98.121,186]
["2013-08-15T06:00:00",98.12,98.123,98.068,98.077,106]
["2013-08-15T06:05:00",98.077,98.105,98.066,98.079,156]
["2013-08-15T06:10:00",98.08,98.128,98.066,98.104,214]
["2013-08-15T06:15:00",98.104,98.104,98.069,98.074,139]
["2013-08-15T06:20:00",98.073,98.08,98.068,98.078,96]
["2013-08-15T06:25:00",98.077,98.078,98.064,98.072,105]
["2013-08-15T06:30:00",98.072,98.078,98.063,98.067,132]
["2013-08-15T06:35:00",98.067,98.074,98.066,98.074,103]
["2013-08-15T06:40:00",98.07,98.086,98.064,98.073,113]
["2013-08-15T06:45:00",98.074,98.076,98.052,98.056,131]
["2013-08-15T06:50:00",98.057,98.057,98.044,98.045,182]
["2013-08-15T06:55:00",98.045,98.045,98.007,98.009,190]
["2013-08-15T07:00:00",98.01,98.065,98.008,98.042,238]
["2013-08-15T07:05:00",98.041,98.043,97.961,97.972,238]
["2013-08-15T07:10:00",97.972,97.997,97.965,97.997,145]
["2013-08-15T07:15:00",97.993,98.006,97.981,97.995,139]
["2013-08-15T07:20:00",97.995,98.015,97.979,97.995,101]
["2013-08-15T07:25:00",97.996,98.007,97.981,98.004,99]
["2013-08-15T07:30:00",98.007,98.063,98.004,98.049,196]
["2013-08-15T07:35:00",98.05,98.055,98.017,98.025,98]
["2013-08-15T07:40:00",98.027,98.029,97.974,97.981,139]
["2013-08-15T07:45:00",97.984,98.018,97.98,98.008,96]
["2013-08-15T07:50:00",98.008,98.045,98.002,98.006,155]
["2013-08-15T07:55:00",98.006,98.006,97.95,97.955,199]
["2013-08-15T08:00:00",97.956,97.981,97.907,97.928,333]
["2013-08-15T08:05:00",97.928,97.958,97.926,97.928,139]
["2013-08-15T08:10:00",97.927,97.933,97.872,97.902,213]
["2013-08-15T08:15:00",97.903,97.913,97.898,97.912,94]
["2013-08-15T08:20:00",97.913,97.97,97.913,97.949,203]
["2013-08-15T08:25:00",97.947,97.948,97.874,97.879,199]
["2013-08-15T08:30:00",97.879,97.894,97.823,97.892,404]
["2013-08-15T08:35:00",97.895,97.911,97.802,97.828,568]
["2013-08-15T08:40:00",97.833,97.841,97.764,97.816,515]
["2013-08-15T08:45:00",97.816,97.844,97.813,97.815,226]
["2013-08-15T08:50:00",97.816,97.879,97.787,97.858,363]
["2013-08-15T08:55:00",97.859,97.88,97.779,97.779,257]
["2013-08-15T09:00:00",97.779,97.88,97.773,97.836,484]
["2013-08-15T09:05:00",97.834,97.857,97.79,97.814,478]
["2013-08-15T09:10:00",97.813,97.869,97.801,97.869,366]
["2013-08-15T09:15:00",97.87,97.935,97.865,97.899,498]
["2013-08-15T09:20:00",97.899,98.004,97.899,97.992,515]
["2013-08-15T09:25:00",97.996,98.012,97.943,97.948,413]
["2013-08-15T09:30:00",97.951,97.954,97.908,97.938,355]
["2013-08-15T09:35:00",97.938,97.95,97.911,97.949,276]
["2013-08-15T09:40:00",97.948,97.958,97.881,97.901,414]
["2013-08-15T09:45:00",97.902,97.926,97.886,97.898,194]
["2013-08-15T09:50:00",97.897,97.961,97.897,97.935,493]
["2013-08-15T09:55:00",97.931,97.937,97.9,97.911,318]
["2013-08-15T10:00:00",97.911,98.047,97.909,98.044,376]
["2013-08-15T10:05:00",98.041,98.062,98.004,98.033,403]
["2013-08-15T10:10:00",98.033,98.035,97.986,97.987,249]
["2013-08-15T10:15:00",97.989,98.003,97.956,97.984,362]
["2013-08-15T10:20:00",97.984,97.984,97.959,97.968,181]
["2013-08-15T10:25:00",97.967,98.064,97.966,98.057,363]
["2013-08-15T10:30:00",98.06,98.101,98.059,98.081,445]
["2013-08-15T10:35:00",98.081,98.081,98.06,98.063,206]
["2013-08-15T10:40:00",98.066,98.212,98.061,98.201,598]
["2013-08-15T10:45:00",98.2,98.292,98.2,98.243,797]
["2013-08-15T10:50:00",98.246,98.275,98.05,98.052,1287]
["2013-08-15T10:55:00",98.055,98.136,98.04,98.126,648]
["2013-08-15T11:00:00",98.128,98.139,98.078,98.084,462]
["2013-08-15T11:05:00",98.081,98.081,97.931,97.944,935]
["2013-08-15T11:10:00",97.944,97.944,97.735,97.772,1043]
["2013-08-15T11:15:00",97.774,97.794,97.662,97.774,1051]
["2013-08-15T11:20:00",97.772,97.786,97.653,97.736,980]
["2013-08-15T11:25:00",97.736,97.802,97.699,97.716,659]
["2013-08-15T11:30:00",97.715,97.796,97.66,97.796,709]
["2013-08-15T11:35:00",97.794,97.794,97.697,97.709,520]
["2013-08-15T11:40:00",97.71,97.81,97.706,97.795,402]
["2013-08-15T11:45:00",97.794,97.863,97.787,97.804,534]
["2013-08-15T11:50:00",97.804,97.843,97.752,97.834,409]
["2013-08-15T11:55:00",97.833,97.862,97.812,97.825,304]
["2013-08-15T12:00:00",97.824,97.894,97.824,97.87,279]
["2013-08-15T12:05:00",97.868,97.876,97.829,97.832,283]
["2013-08-15T12:10:00",97.833,97.842,97.73,97.747,459]
["2013-08-15T12:15:00",97.748,97.766,97.675,97.736,465]
["2013-08-15T12:20:00",97.736,97.737,97.605,97.608,614]
["2013-08-15T12:25:00",97.607,97.683,97.582,97.643,444]
["2013-08-15T12:30:00",97.644,97.667,97.589,97.636,575]
["2013-08-15T12:35:00",97.637,97.682,97.603,97.662,462]
["2013-08-15T12:40:00",97.661,97.693,97.66,97.692,251]
["2013-08-15T12:45:00",97.694,97.71,97.642,97.66,328]
["2013-08-15T12:50:00",97.66,97.694,97.64,97.689,326]
["2013-08-15T12:55:00",97.689,97.785,97.688,97.768,442]
["2013-08-15T13:00:00",97.769,97.79,97.743,97.766,244]
["2013-08-15T13:05:00",97.765,97.79,97.754,97.755,140]
["2013-08-15T13:10:00",97.755,97.767,97.714,97.717,187]
["2013-08-15T13:15:00",97.716,97.731,97.673,97.69,206]
["2013-08-15T13:20:00",97.69,97.738,97.681,97.737,166]
["2013-08-15T13:25:00",97.736,97.797,97.73,97.767,285]
["2013-08-15T13:30:00",97.766,97.767,97.732,97.737,166]
["2013-08-15T13:35:00",97.737,97.737,97.663,97.698,300]
["2013-08-15T13:40:00",97.699,97.751,97.699,97.751,187]
["2013-08-15T13:45:00",97.75,97.765,97.69,97.7,222]
["2013-08-15T13:50:00",97.697,97.739,97.662,97.7,470]
["2013-08-15T13:55:00",97.702,97.74,97.701,97.711,162]
["2013-08-15T14:00:00",97.714,97.758,97.701,97.757,195]
["2013-08-15T14:05:00",97.759,97.769,97.717,97.751,279]
["2013-08-15T14:10:00",97.75,97.79,97.727,97.769,332]
["2013-08-15T14:15:00",97.768,97.775,97.706,97.731,251]
["2013-08-15T14:20:00",97.73,97.742,97.69,97.73,234]
["2013-08-15T14:25:00",97.73,97.74,97.694,97.74,211]
["2013-08-15T14:30:00",97.739,97.757,97.715,97.716,219]
["2013-08-15T14:35:00",97.715,97.728,97.641,97.653,420]
["2013-08-15T14:40:00",97.651,97.681,97.639,97.674,280]
["2013-08-15T14:45:00",97.675,97.73,97.674,97.714,209]
["2013-08-15T14:50:00",97.713,97.717,97.67,97.689,265]
["2013-08-15T14:55:00",97.688,97.688,97.624,97.67,357]
["2013-08-15T15:00:00",97.669,97.697,97.664,97.68,450]
["2013-08-15T15:05:00",97.682,97.778,97.682,97.778,436]
["2013-08-15T15:10:00",97.779,97.858,97.765,97.81,530]
["2013-08-15T15:15:00",97.811,97.823,97.781,97.79,223]
["2013-08-15T15:20:00",97.789,97.816,97.762,97.766,251]
["2013-08-15T15:25:00",97.765,97.776,97.716,97.744,298]
["2013-08-15T15:30:00",97.745,97.764,97.679,97.724,308]
["2013-08-15T15:35:00",97.725,97.779,97.703,97.706,385]
["2013-08-15T15:40:00",97.709,97.737,97.652,97.699,413]
["2013-08-15T15:45:00",97.7,97.733,97.689,97.69,172]
["2013-08-15T15:50:00",97.691,97.768,97.687,97.767,234]
["2013-08-15T15:55:00",97.764,97.768,97.701,97.768,267]
["2013-08-15T16:00:00",97.768,97.818,97.739,97.815,461]
["2013-08-15T16:05:00",97.813,97.856,97.803,97.821,467]
["2013-08-15T16:10:00",97.821,97.851,97.809,97.825,421]
["2013-08-15T16:15:00",97.828,97.856,97.812,97.855,361]
["2013-08-15T16:20:00",97.852,97.852,97.812,97.842,221]
["2013-08-15T16:25:00",97.841,97.841,97.761,97.788,293]
["2013-08-15T16:30:00",97.788,97.794,97.766,97.766,79]
["2013-08-15T16:35:00",97.767,97.833,97.766,97.833,186]
["2013-08-15T16:40:00",97.832,97.844,97.804,97.84,244]
["2013-08-15T16:45:00",97.84,97.955,97.84,97.904,413]

{"sheet":"EURJPY","index":3,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T00:10:00",130.127,130.127,130.082,130.12,455]
["2013-08-15T00:15:00",130.12,130.12,130.054,130.061,446]
["2013-08-15T00:20:00",130.062,130.097,130.045,130.054,445]
["2013-08-15T00:25:00",130.059,130.061,129.998,130.047,633]
["2013-08-15T00:30:00",130.047,130.092,130.019,130.07,380]
["2013-08-15T00:35:00",130.068,130.164,130.062,130.146,511]
["2013-08-15T00:40:00",130.148,130.156,130.115,130.142,322]
["2013-08-15T00:45:00",130.142,130.153,130.096,130.109,357]
["2013-08-15T00:50:00",130.111,130.125,130.097,130.103,311]
["2013-08-15T00:55:00",130.107,130.132,130.072,130.097,388]
["2013-08-15T01:00:00",130.098,130.131,130.093,130.111,334]
["2013-08-15T01:05:00",130.109,130.119,130.06,130.083,331]
["2013-08-15T01:10:00",130.082,130.1,130.037,130.093,305]
["2013-08-15T01:15:00",130.093,130.135,130.083,130.129,230]
["2013-08-15T01:20:00",130.13,130.137,130.08,130.115,262]
["2013-08-15T01:25:00",130.114,130.146,130.102,130.138,336]
["2013-08-15T01:30:00",130.139,130.149,130.12,130.128,141]
["2013-08-15T01:35:00",130.131,130.14,130.098,130.113,262]
["2013-08-15T01:40:00",130.114,130.144,130.084,130.14,254]
["2013-08-15T01:45:00",130.141,130.148,130.08,130.108,315]
["2013-08-15T01:50:00",130.108,130.129,130.099,130.115,260]
["2013-08-15T01:55:00",130.116,130.144,130.107,130.143,192]
["2013-08-15T02:00:00",130.143,130.148,130.106,130.117,309]
["2013-08-15T02:05:00",130.116,130.157,130.109,130.14,208]
["2013-08-15T02:10:00",130.141,130.151,130.12,130.148,263]
["2013-08-15T02:15:00",130.148,130.155,130.136,130.148,250]
["2013-08-15T02:20:00",130.147,130.151,130.1,130.101,218]
["2013-08-15T02:25:00",130.102,130.114,130.063,130.083,201]
["2013-08-15T02:30:00",130.083,130.083,130.012,130.05,597]
["2013-08-15T02:35:00",130.049,130.106,130.02,130.069,373]
["2013-08-15T02:40:00",130.068,130.08,130.024,130.043,319]
["2013-08-15T02:45:00",130.041,130.05,129.993,130.006,432]
["2013-08-15T02:50:00",130.007,130.024,130,130.011,225]
["2013-08-15T02:55:00",130.012,130.069,130.001,130.064,249]
["2013-08-15T03:00:00",130.065,130.133,130.063,130.125,309]
["2013-08-15T03:05:00",130.123,130.123,130.08,130.102,249]
["2013-08-15T03:10:00",130.101,130.101,130.052,130.062,227]
["2013-08-15T03:15:00",130.064,130.082,130.04,130.06,294]
["2013-08-15T03:20:00",130.06,130.08,130.015,130.077,450]
["2013-08-15T03:25:00",130.074,130.097,130.055,130.069,231]
["2013-08-15T03:30:00",130.068,130.108,130.059,130.081,148]
["2013-08-15T03:35:00",130.08,130.119,130.078,130.106,156]
["2013-08-15T03:40:00",130.106,130.106,130.073,130.073,115]
["2013-08-15T03:45:00",130.073,130.108,130.071,130.1,109]
["2013-08-15T03:50:00",130.101,130.113,130.089,130.092,166]
["2013-08-15T03:55:00",130.092,130.133,130.09,130.114,230]
["2013-08-15T04:00:00",130.115,130.147,130.099,130.101,191]
["2013-08-15T04:05:00",130.101,130.118,130.082,130.109,239]
["2013-08-15T04:10:00",130.109,130.161,130.108,130.14,238]
["2013-08-15T04:15:00",130.138,130.151,130.099,130.125,283]
["2013-08-15T04:20:00",130.125,130.13,130.113,130.12,157]
["2013-08-15T04:25:00",130.121,130.182,130.116,130.146,273]
["2013-08-15T04:30:00",130.144,130.158,130.11,130.112,173]
["2013-08-15T04:35:00",130.112,130.122,130.098,130.118,94]
["2013-08-15T04:40:00",130.117,130.129,130.078,130.084,216]
["2013-08-15T04:45:00",130.084,130.086,130.038,130.04,148]
["2013-08-15T04:50:00",130.043,130.056,130.007,130.011,222]
["2013-08-15T04:55:00",130.012,130.036,129.995,130.035,311]
["2013-08-15T05:00:00",130.038,130.088,130.038,130.069,174]
["2013-08-15T05:05:00",130.066,130.094,130.064,130.075,174]
["2013-08-15T05:10:00",130.075,130.075,130.012,130.033,255]
["2013-08-15T05:15:00",130.033,130.078,130.029,130.037,262]
["2013-08-15T05:20:00",130.037,130.037,130.018,130.028,122]
["2013-08-15T05:25:00",130.031,130.037,130.004,130.033,185]
["2013-08-15T05:30:00",130.033,130.042,130.005,130.03,308]
["2013-08-15T05:35:00",130.03,130.062,130.013,130.062,263]
["2013-08-15T05:40:00",130.062,130.097,130.062,130.082,206]
["2013-08-15T05:45:00",130.082,130.086,130.058,130.076,191]
["2013-08-15T05:50:00",130.076,130.102,130.046,130.063,395]
["2013-08-15T05:55:00",130.063,130.068,130.04,130.052,430]
["2013-08-15T06:00:00",130.052,130.057,129.995,130.009,140]
["2013-08-15T06:05:00",130.009,130.044,129.993,130.016,179]
["2013-08-15T06:10:00",130.016,130.092,129.995,130.047,271]
["2013-08-15T06:15:00",130.045,130.046,130,130.015,199]
["2013-08-15T06:20:00",130.015,130.016,130.003,130.006,125]
["2013-08-15T06:25:00",130.006,130.013,129.988,130.001,184]
["2013-08-15T06:30:00",130.002,130.013,129.993,129.994,96]
["2013-08-15T06:35:00",129.994,130.012,129.993,130.007,134]
["2013-08-15T06:40:00",130.007,130.017,129.991,130.006,118]
["2013-08-15T06:45:00",130.005,130.012,129.994,130.006,131]
["2013-08-15T06:50:00",130.006,130.008,129.992,130.001,331]
["2013-08-15T06:55:00",130.001,130.001,129.941,129.943,213]
["2013-08-15T07:00:00",129.941,130.019,129.937,129.963,315]
["2013-08-15T07:05:00",129.964,129.965,129.87,129.889,312]
["2013-08-15T07:10:00",129.887,129.909,129.875,129.909,208]
["2013-08-15T07:15:00",129.908,129.923,129.89,129.909,236]
["2013-08-15T07:20:00",129.909,129.941,129.888,129.907,206]
["2013-08-15T07:25:00",129.907,129.92,129.887,129.917,176]
["2013-08-15T07:30:00",129.917,129.994,129.917,129.975,265]
["2013-08-15T07:35:00",129.978,129.985,129.923,129.935,165]
["2013-08-15T07:40:00",129.936,129.938,129.877,129.891,197]
["2013-08-15T07:45:00",129.892,129.935,129.89,129.923,111]
["2013-08-15T07:50:00",129.924,129.976,129.917,129.926,171]
["2013-08-15T07:55:00",129.924,129.925,129.871,129.883,196]
["2013-08-15T08:00:00",129.882,129.911,129.817,129.843,429]
["2013-08-15T08:05:00",129.842,129.874,129.826,129.826,193]
["2013-08-15T08:10:00",129.827,129.839,129.763,129.802,234]
["2013-08-15T08:15:00",129.801,129.812,129.796,129.811,128]
["2013-08-15T08:20:00",129.813,129.862,129.811,129.828,246]
["2013-08-15T08:25:00",129.828,129.83,129.759,129.765,284]
["2013-08-15T08:30:00",129.764,129.8,129.699,129.797,491]
["2013-08-15T08:35:00",129.799,129.82,129.694,129.752,771]
["2013-08-15T08:40:00",129.755,129.771,129.659,129.721,741]
["2013-08-15T08:45:00",129.718,129.76,129.714,129.724,238]
["2013-08-15T08:50:00",129.724,129.811,129.685,129.795,446]
["2013-08-15T08:55:00",129.796,129.823,129.696,129.696,327]
["2013-08-15T09:00:00",129.696,129.842,129.692,129.744,643]
["2013-08-15T09:05:00",129.743,129.776,129.686,129.751,546]
["2013-08-15T09:10:00",129.748,129.828,129.731,129.827,512]
["2013-08-15T09:15:00",129.828,129.917,129.823,129.867,575]
["2013-08-15T09:20:00",129.875,130.018,129.869,130.006,612]
["2013-08-15T09:25:00",130.006,130.029,129.933,129.941,503]
["2013-08-15T09:30:00",129.94,129.952,129.883,129.909,432]
["2013-08-15T09:35:00",129.908,129.921,129.863,129.902,304]
["2013-08-15T09:40:00",129.902,129.915,129.837,129.867,511]
["2013-08-15T09:45:00",129.869,129.9,129.849,129.866,230]
["2013-08-15T09:50:00",129.865,129.933,129.865,129.911,588]
["2013-08-15T09:55:00",129.911,129.921,129.866,129.878,421]
["2013-08-15T10:00:00",129.881,130.035,129.881,130.028,523]
["2013-08-15T10:05:00",130.026,130.054,129.985,130.025,483]
["2013-08-15T10:10:00",130.025,130.027,129.968,129.971,258]
["2013-08-15T10:15:00",129.973,129.988,129.934,129.961,406]
["2013-08-15T10:20:00",129.964,129.971,129.924,129.931,224]
["2013-08-15T10:25:00",129.931,130.044,129.928,130.035,380]
["2013-08-15T10:30:00",130.036,130.094,130.034,130.08,568]
["2013-08-15T10:35:00",130.078,130.103,130.065,130.088,372]
["2013-08-15T10:40:00",130.093,130.26,130.081,130.239,836]
["2013-08-15T10:45:00",130.239,130.367,130.239,130.293,1190]
["2013-08-15T10:50:00",130.294,130.332,130.06,130.06,1728]
["2013-08-15T10:55:00",130.062,130.207,130.052,130.175,840]
["2013-08-15T11:00:00",130.178,130.199,130.129,130.13,558]
["2013-08-15T11:05:00",130.133,130.133,129.96,130.013,1207]
["2013-08-15T11:10:00",130.012,130.014,129.88,129.937,1443]
["2013-08-15T11:15:00",129.937,130.044,129.914,129.985,1863]
["2013-08-15T11:20:00",129.981,130.047,129.923,129.999,1503]
["2013-08-15T11:25:00",130,130.054,129.955,129.964,890]
["2013-08-15T11:30:00",129.962,130.092,129.942,130.071,1139]
["2013-08-15T11:35:00",130.07,130.07,129.943,129.944,766]
["2013-08-15T11:40:00",129.946,130.033,129.942,130.013,554]
["2013-08-15T11:45:00",130.015,130.094,130.009,130.024,687]
["2013-08-15T11:50:00",130.028,130.101,129.984,130.087,494]
["2013-08-15T11:55:00",130.088,130.123,130.057,130.104,384]
["2013-08-15T12:00:00",130.103,130.15,130.093,130.116,339]
["2013-08-15T12:05:00",130.113,130.12,130.063,130.076,403]
["2013-08-15T12:10:00",130.073,130.082,129.965,129.973,655]
["2013-08-15T12:15:00",129.975,129.986,129.875,129.95,568]
["2013-08-15T12:20:00",129.948,129.948,129.804,129.81,832]
["2013-08-15T12:25:00",129.81,129.895,129.774,129.845,570]
["2013-08-15T12:30:00",129.845,129.875,129.787,129.83,733]
["2013-08-15T12:35:00",129.831,129.882,129.788,129.862,511]
["2013-08-15T12:40:00",129.863,129.901,129.854,129.867,344]
["2013-08-15T12:45:00",129.869,129.893,129.823,129.835,390]
["2013-08-15T12:50:00",129.836,129.866,129.809,129.858,319]
["2013-08-15T12:55:00",129.86,129.963,129.86,129.932,587]
["2013-08-15T13:00:00",129.932,129.957,129.906,129.937,304]
["2013-08-15T13:05:00",129.938,129.969,129.925,129.934,200]
["2013-08-15T13:10:00",129.935,129.947,129.867,129.872,244]
["2013-08-15T13:15:00",129.872,129.888,129.812,129.831,208]
["2013-08-15T13:20:00",129.832,129.888,129.814,129.886,183]
["2013-08-15T13:25:00",129.887,129.956,129.876,129.915,369]
["2013-08-15T13:30:00",129.917,129.917,129.883,129.888,213]
["2013-08-15T13:35:00",129.887,129.891,129.819,129.859,366]
["2013-08-15T13:40:00",129.859,129.916,129.858,129.916,222]
["2013-08-15T13:45:00",129.916,129.935,129.838,129.849,319]
["2013-08-15T13:50:00",129.85,129.903,129.812,129.857,565]
["2013-08-15T13:55:00",129.857,129.893,129.853,129.865,207]
["2013-08-15T14:00:00",129.864,129.908,129.854,129.906,226]
["2013-08-15T14:05:00",129.905,129.92,129.868,129.899,296]
["2013-08-15T14:10:00",129.899,129.939,129.856,129.917,354]
["2013-08-15T14:15:00",129.916,129.928,129.842,129.869,312]
["2013-08-15T14:20:00",129.871,129.878,129.825,129.87,319]
["2013-08-15T14:25:00",129.873,129.878,129.835,129.872,302]
["2013-08-15T14:30:00",129.868,129.876,129.843,129.845,269]
["2013-08-15T14:35:00",129.847,129.857,129.776,129.783,485]
["2013-08-15T14:40:00",129.782,129.803,129.766,129.797,325]
["2013-08-15T14:45:00",129.799,129.863,129.788,129.839,285]
["2013-08-15T14:50:00",129.84,129.847,129.792,129.829,314]
["2013-08-15T14:55:00",129.829,129.831,129.752,129.803,455]
["2013-08-15T15:00:00",129.804,129.856,129.795,129.847,567]
["2013-08-15T15:05:00",129.848,129.938,129.848,129.938,525]
["2013-08-15T15:10:00",129.934,130.029,129.917,129.971,661]
["2013-08-15T15:15:00",129.97,129.985,129.921,129.93,282]
["2013-08-15T15:20:00",129.93,129.952,129.884,129.9,315]
["2013-08-15T15:25:00",129.9,129.902,129.844,129.888,365]
["2013-08-15T15:30:00",129.888,129.915,129.83,129.882,441]
["2013-08-15T15:35:00",129.881,129.943,129.815,129.826,599]
["2013-08-15T15:40:00",129.826,129.866,129.788,129.829,564]
["2013-08-15T15:45:00",129.831,129.864,129.795,129.796,291]
["2013-08-15T15:50:00",129.795,129.891,129.795,129.891,357]
["2013-08-15T15:55:00",129.888,129.923,129.835,129.923,370]
["2013-08-15T16:00:00",129.923,129.981,129.882,129.975,665]
["2013-08-15T16:05:00",129.973,129.992,129.927,129.945,763]
["2013-08-15T16:10:00",129.943,129.988,129.934,129.972,738]
["2013-08-15T16:15:00",129.975,129.979,129.928,129.956,621]
["2013-08-15T16:20:00",129.953,129.965,129.907,129.943,377]
["2013-08-15T16:25:00",129.943,129.943,129.834,129.882,482]
["2013-08-15T16:30:00",129.882,129.889,129.861,129.874,254]
["2013-08-15T16:35:00",129.874,129.98,129.87,129.978,306]
["2013-08-15T16:40:00",129.978,130.015,129.939,130.011,514]
["2013-08-15T16:45:00",130.014,130.146,130.013,130.08,704]

{"sheet":"EURUSD","index":4,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T00:10:00",1.32629,1.32666,1.32626,1.32638,279]
["2013-08-15T00:15:00",1.32638,1.32641,1.32563,1.32572,318]
["2013-08-15T00:20:00",1.32571,1.32594,1.32571,1.32574,319]
["2013-08-15T00:25:00",1.32574,1.32575,1.32481,1.32495,541]
["2013-08-15T00:30:00",1.32495,1.32519,1.32489,1.32508,319]
["2013-08-15T00:35:00",1.32507,1.32525,1.32498,1.32516,320]
["2013-08-15T00:40:00",1.32515,1.32539,1.32508,1.32538,190]
["2013-08-15T00:45:00",1.32537,1.32538,1.32504,1.32506,257]
["2013-08-15T00:50:00",1.32506,1.32546,1.32504,1.32542,237]
["2013-08-15T00:55:00",1.32543,1.32556,1.32533,1.32542,223]
["2013-08-15T01:00:00",1.32542,1.32565,1.32541,1.32555,212]
["2013-08-15T01:05:00",1.32556,1.32577,1.32553,1.32565,253]
["2013-08-15T01:10:00",1.32564,1.32576,1.32551,1.32552,157]
["2013-08-15T01:15:00",1.32552,1.32573,1.32551,1.32564,179]
["2013-08-15T01:20:00",1.32563,1.32588,1.32552,1.32563,157]
["2013-08-15T01:25:00",1.32564,1.32584,1.32545,1.32576,209]
["2013-08-15T01:30:00",1.32576,1.32577,1.32565,1.32577,107]
["2013-08-15T01:35:00",1.3258,1.32583,1.32541,1.32547,190]
["2013-08-15T01:40:00",1.32547,1.32562,1.32544,1.32562,157]
["2013-08-15T01:45:00",1.32564,1.32564,1.32523,1.32545,286]
["2013-08-15T01:50:00",1.32545,1.32577,1.32544,1.32575,197]
["2013-08-15T01:55:00",1.32576,1.32577,1.32552,1.32555,205]
["2013-08-15T02:00:00",1.32555,1.32561,1.32536,1.32553,164]
["2013-08-15T02:05:00",1.32552,1.3256,1.32543,1.3255,134]
["2013-08-15T02:10:00",1.32551,1.32553,1.32541,1.32549,148]
["2013-08-15T02:15:00",1.32548,1.32562,1.32532,1.32561,138]
["2013-08-15T02:20:00",1.32561,1.32564,1.32546,1.32564,113]
["2013-08-15T02:25:00",1.32564,1.32578,1.32543,1.32578,122]
["2013-08-15T02:30:00",1.32576,1.32608,1.32563,1.32563,296]
["2013-08-15T02:35:00",1.32566,1.32572,1.32538,1.32542,214]
["2013-08-15T02:40:00",1.32542,1.32551,1.32526,1.32539,203]
["2013-08-15T02:45:00",1.32539,1.32539,1.32465,1.32491,325]
["2013-08-15T02:50:00",1.32489,1.3249,1.3247,1.32479,143]
["2013-08-15T02:55:00",1.3248,1.32518,1.32471,1.32513,216]
["2013-08-15T03:00:00",1.32513,1.32562,1.32512,1.32553,239]
["2013-08-15T03:05:00",1.32554,1.32583,1.32551,1.32582,121]
["2013-08-15T03:10:00",1.32582,1.32602,1.32581,1.3259,138]
["2013-08-15T03:15:00",1.3259,1.32613,1.32586,1.32608,171]
["2013-08-15T03:20:00",1.32605,1.32614,1.3256,1.32571,243]
["2013-08-15T03:25:00",1.3257,1.32582,1.32569,1.32579,143]
["2013-08-15T03:30:00",1.3258,1.32591,1.32578,1.3259,103]
["2013-08-15T03:35:00",1.3259,1.32593,1.32582,1.32591,50]
["2013-08-15T03:40:00",1.32591,1.32594,1.32584,1.32584,82]
["2013-08-15T03:45:00",1.32584,1.32594,1.32579,1.32584,94]
["2013-08-15T03:50:00",1.32583,1.32596,1.3257,1.32575,165]
["2013-08-15T03:55:00",1.32574,1.32601,1.32569,1.32587,325]
["2013-08-15T04:00:00",1.32588,1.32589,1.32566,1.32577,157]
["2013-08-15T04:05:00",1.32575,1.32575,1.32543,1.32571,231]
["2013-08-15T04:10:00",1.32572,1.32596,1.32572,1.32589,144]
["2013-08-15T04:15:00",1.32587,1.32614,1.32582,1.32611,200]
["2013-08-15T04:20:00",1.32612,1.32612,1.32581,1.32593,125]
["2013-08-15T04:25:00",1.32592,1.32604,1.32583,1.32583,102]
["2013-08-15T04:30:00",1.32583,1.32595,1.32581,1.32583,110]
["2013-08-15T04:35:00",1.32583,1.3259,1.3258,1.3258,46]
["2013-08-15T04:40:00",1.32583,1.32591,1.32563,1.32574,192]
["2013-08-15T04:45:00",1.32575,1.32584,1.32561,1.32562,91]
["2013-08-15T04:50:00",1.32565,1.32578,1.32562,1.32578,145]
["2013-08-15T04:55:00",1.32577,1.32603,1.32576,1.32602,136]
["2013-08-15T05:00:00",1.32601,1.32608,1.3258,1.3258,98]
["2013-08-15T05:05:00",1.32579,1.32587,1.32576,1.32577,100]
["2013-08-15T05:10:00",1.32577,1.32577,1.32559,1.32562,138]
["2013-08-15T05:15:00",1.32563,1.32571,1.32546,1.32546,113]
["2013-08-15T05:20:00",1.32549,1.32553,1.32539,1.32549,81]
["2013-08-15T05:25:00",1.32548,1.32562,1.32548,1.3256,115]
["2013-08-15T05:30:00",1.3256,1.32569,1.32547,1.32549,118]
["2013-08-15T05:35:00",1.32549,1.32559,1.32548,1.32552,78]
["2013-08-15T05:40:00",1.32551,1.32551,1.32543,1.32548,51]
["2013-08-15T05:45:00",1.32549,1.32549,1.32538,1.32547,82]
["2013-08-15T05:50:00",1.32543,1.32558,1.32537,1.32544,211]
["2013-08-15T05:55:00",1.32543,1.32553,1.32542,1.32546,67]
["2013-08-15T06:00:00",1.32546,1.32558,1.32542,1.32542,68]
["2013-08-15T06:05:00",1.32544,1.32556,1.32542,1.32553,57]
["2013-08-15T06:10:00",1.32553,1.32567,1.32549,1.32556,49]
["2013-08-15T06:15:00",1.32555,1.32563,1.32543,1.32563,96]
["2013-08-15T06:20:00",1.32562,1.32565,1.32534,1.32544,64]
["2013-08-15T06:25:00",1.32545,1.32561,1.32537,1.32556,84]
["2013-08-15T06:30:00",1.32556,1.32556,1.32553,1.32553,20]
["2013-08-15T06:35:00",1.32555,1.32558,1.32552,1.32552,16]
["2013-08-15T06:40:00",1.32552,1.32556,1.32546,1.32556,48]
["2013-08-15T06:45:00",1.32555,1.32581,1.32554,1.3258,100]
["2013-08-15T06:50:00",1.3258,1.32581,1.32573,1.32575,55]
["2013-08-15T06:55:00",1.32573,1.32577,1.32573,1.32573,80]
["2013-08-15T07:00:00",1.32576,1.32577,1.32554,1.32554,150]
["2013-08-15T07:05:00",1.32554,1.32574,1.32548,1.3257,108]
["2013-08-15T07:10:00",1.32571,1.32574,1.32563,1.32563,68]
["2013-08-15T07:15:00",1.32563,1.3257,1.3256,1.32566,75]
["2013-08-15T07:20:00",1.32566,1.3257,1.3255,1.3256,115]
["2013-08-15T07:25:00",1.32562,1.32564,1.32556,1.32564,121]
["2013-08-15T07:30:00",1.32564,1.32573,1.32553,1.32559,107]
["2013-08-15T07:35:00",1.32561,1.32561,1.3255,1.32552,104]
["2013-08-15T07:40:00",1.32551,1.32564,1.32549,1.32561,57]
["2013-08-15T07:45:00",1.32563,1.32563,1.3255,1.32561,68]
["2013-08-15T07:50:00",1.3256,1.32566,1.3256,1.32566,21]
["2013-08-15T07:55:00",1.32565,1.32592,1.32562,1.32592,75]
["2013-08-15T08:00:00",1.3259,1.32597,1.32586,1.32589,97]
["2013-08-15T08:05:00",1.32587,1.32587,1.32572,1.32575,59]
["2013-08-15T08:10:00",1.32575,1.32583,1.32573,1.3258,56]
["2013-08-15T08:15:00",1.32581,1.32581,1.32573,1.32577,78]
["2013-08-15T08:20:00",1.32577,1.32577,1.32541,1.32543,119]
["2013-08-15T08:25:00",1.32547,1.32577,1.32542,1.32572,130]
["2013-08-15T08:30:00",1.32572,1.32587,1.32571,1.32585,109]
["2013-08-15T08:35:00",1.32586,1.32633,1.32585,1.32632,144]
["2013-08-15T08:40:00",1.32632,1.32639,1.32602,1.32613,200]
["2013-08-15T08:45:00",1.32612,1.3262,1.32603,1.32619,70]
["2013-08-15T08:50:00",1.3262,1.32636,1.32619,1.32634,71]
["2013-08-15T08:55:00",1.32635,1.32644,1.3262,1.32642,87]
["2013-08-15T09:00:00",1.32643,1.32657,1.3261,1.32612,179]
["2013-08-15T09:05:00",1.32612,1.32647,1.32609,1.32646,120]
["2013-08-15T09:10:00",1.32647,1.32664,1.32642,1.32654,187]
["2013-08-15T09:15:00",1.32654,1.32658,1.32651,1.32653,98]
["2013-08-15T09:20:00",1.32653,1.32677,1.32653,1.32665,175]
["2013-08-15T09:25:00",1.32665,1.32665,1.32651,1.32662,85]
["2013-08-15T09:30:00",1.32662,1.3267,1.32643,1.32644,199]
["2013-08-15T09:35:00",1.32643,1.32644,1.3262,1.32622,107]
["2013-08-15T09:40:00",1.32622,1.32653,1.32621,1.3265,148]
["2013-08-15T09:45:00",1.3265,1.32662,1.32643,1.32652,132]
["2013-08-15T09:50:00",1.32652,1.32652,1.32632,1.32651,162]
["2013-08-15T09:55:00",1.3265,1.32658,1.32641,1.32645,153]
["2013-08-15T10:00:00",1.32648,1.32655,1.32621,1.32622,153]
["2013-08-15T10:05:00",1.32623,1.32642,1.32613,1.32632,162]
["2013-08-15T10:10:00",1.32633,1.32643,1.32623,1.32635,117]
["2013-08-15T10:15:00",1.32637,1.32644,1.32633,1.32635,105]
["2013-08-15T10:20:00",1.32637,1.32643,1.3262,1.32622,110]
["2013-08-15T10:25:00",1.32624,1.32632,1.32611,1.32611,150]
["2013-08-15T10:30:00",1.32611,1.32633,1.32601,1.32624,133]
["2013-08-15T10:35:00",1.32623,1.32657,1.32623,1.32656,136]
["2013-08-15T10:40:00",1.32655,1.32656,1.3262,1.32626,213]
["2013-08-15T10:45:00",1.32629,1.32637,1.32609,1.32613,347]
["2013-08-15T10:50:00",1.32612,1.32655,1.32612,1.32645,451]
["2013-08-15T10:55:00",1.32645,1.32682,1.32642,1.32661,266]
["2013-08-15T11:00:00",1.32661,1.32677,1.32661,1.32672,167]
["2013-08-15T11:05:00",1.32673,1.32738,1.32673,1.32736,378]
["2013-08-15T11:10:00",1.32736,1.32911,1.32735,1.3289,661]
["2013-08-15T11:15:00",1.32891,1.33106,1.3289,1.32941,1167]
["2013-08-15T11:20:00",1.32941,1.33055,1.32939,1.3301,759]
["2013-08-15T11:25:00",1.33011,1.33024,1.3296,1.33003,503]
["2013-08-15T11:30:00",1.33002,1.33071,1.33001,1.33003,698]
["2013-08-15T11:35:00",1.33002,1.33013,1.32981,1.32988,428]
["2013-08-15T11:40:00",1.32988,1.32991,1.32944,1.32944,276]
["2013-08-15T11:45:00",1.32946,1.32957,1.32927,1.32942,395]
["2013-08-15T11:50:00",1.32941,1.32984,1.32931,1.32965,272]
["2013-08-15T11:55:00",1.32965,1.32998,1.32954,1.32995,213]
["2013-08-15T12:00:00",1.32994,1.32995,1.32941,1.32942,176]
["2013-08-15T12:05:00",1.32945,1.32963,1.32932,1.32952,174]
["2013-08-15T12:10:00",1.32952,1.32986,1.32939,1.32965,270]
["2013-08-15T12:15:00",1.32964,1.32975,1.32949,1.32955,238]
["2013-08-15T12:20:00",1.32955,1.32987,1.32955,1.32987,338]
["2013-08-15T12:25:00",1.32986,1.32989,1.32964,1.32973,132]
["2013-08-15T12:30:00",1.32973,1.32995,1.32972,1.32972,205]
["2013-08-15T12:35:00",1.32975,1.32979,1.32958,1.32971,116]
["2013-08-15T12:40:00",1.32971,1.32971,1.32931,1.32932,148]
["2013-08-15T12:45:00",1.32932,1.32963,1.32932,1.32945,156]
["2013-08-15T12:50:00",1.32945,1.32945,1.32923,1.3293,124]
["2013-08-15T12:55:00",1.32929,1.32933,1.32891,1.32893,261]
["2013-08-15T13:00:00",1.32894,1.32912,1.32891,1.32902,137]
["2013-08-15T13:05:00",1.32902,1.32919,1.32897,1.32918,84]
["2013-08-15T13:10:00",1.32917,1.32928,1.32902,1.32904,148]
["2013-08-15T13:15:00",1.32904,1.32914,1.32899,1.32901,102]
["2013-08-15T13:20:00",1.32901,1.32901,1.32888,1.32895,84]
["2013-08-15T13:25:00",1.32893,1.32894,1.3287,1.32887,189]
["2013-08-15T13:30:00",1.32886,1.32895,1.32875,1.32894,104]
["2013-08-15T13:35:00",1.32895,1.32932,1.32895,1.32918,182]
["2013-08-15T13:40:00",1.32918,1.32923,1.32904,1.32905,104]
["2013-08-15T13:45:00",1.32905,1.3292,1.32895,1.32907,161]
["2013-08-15T13:50:00",1.32909,1.32919,1.32906,1.32909,133]
["2013-08-15T13:55:00",1.32908,1.32908,1.32893,1.32903,84]
["2013-08-15T14:00:00",1.32903,1.32908,1.32883,1.32883,117]
["2013-08-15T14:05:00",1.32884,1.32907,1.32879,1.32884,158]
["2013-08-15T14:10:00",1.32884,1.32886,1.32872,1.32879,156]
["2013-08-15T14:15:00",1.32882,1.32888,1.3287,1.32883,156]
["2013-08-15T14:20:00",1.32885,1.32892,1.32863,1.32885,210]
["2013-08-15T14:25:00",1.32886,1.32897,1.32864,1.32871,196]
["2013-08-15T14:30:00",1.32871,1.32877,1.32845,1.32877,157]
["2013-08-15T14:35:00",1.32876,1.32909,1.32876,1.329,161]
["2013-08-15T14:40:00",1.32901,1.32906,1.32882,1.32883,127]
["2013-08-15T14:45:00",1.32882,1.32887,1.32872,1.32874,174]
["2013-08-15T14:50:00",1.32875,1.329,1.32872,1.32898,141]
["2013-08-15T14:55:00",1.32898,1.32919,1.32894,1.32898,223]
["2013-08-15T15:00:00",1.32897,1.3293,1.32883,1.3293,249]
["2013-08-15T15:05:00",1.32929,1.32939,1.32879,1.32884,229]
["2013-08-15T15:10:00",1.32884,1.32888,1.32868,1.32876,240]
["2013-08-15T15:15:00",1.32876,1.32885,1.32853,1.32865,173]
["2013-08-15T15:20:00",1.32865,1.32871,1.32851,1.32865,146]
["2013-08-15T15:25:00",1.32865,1.32889,1.3285,1.32881,196]
["2013-08-15T15:30:00",1.32882,1.32925,1.32878,1.32902,270]
["2013-08-15T15:35:00",1.32903,1.32909,1.32865,1.32871,263]
["2013-08-15T15:40:00",1.32871,1.32906,1.32871,1.32883,290]
["2013-08-15T15:45:00",1.32886,1.32894,1.32853,1.32862,245]
["2013-08-15T15:50:00",1.32862,1.32874,1.32844,1.32856,178]
["2013-08-15T15:55:00",1.32856,1.32905,1.32855,1.32885,215]
["2013-08-15T16:00:00",1.32885,1.32888,1.32869,1.32874,229]
["2013-08-15T16:05:00",1.32874,1.32874,1.32828,1.32834,380]
["2013-08-15T16:10:00",1.32835,1.32864,1.3283,1.32854,313]
["2013-08-15T16:15:00",1.32853,1.32855,1.32794,1.32802,366]
["2013-08-15T16:20:00",1.32803,1.32828,1.32787,1.32807,266]
["2013-08-15T16:25:00",1.32807,1.3282,1.32782,1.32818,303]
["2013-08-15T16:30:00",1.32817,1.32842,1.32796,1.32842,242]
["2013-08-15T16:35:00",1.32841,1.32862,1.32826,1.32858,186]
["2013-08-15T16:40:00",1.32859,1.32885,1.32842,1.32882,285]
["2013-08-15T16:45:00",1.32881,1.32888,1.32849,1.3286,280]

{"sheet":"AUDJPY","index":5,"n_rows":201,"n_cols":6,"rows_kept":201,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["2013-08-15T00:10:00",89.762,89.774,89.722,89.743,557]
["2013-08-15T00:15:00",89.74,89.744,89.68,89.735,544]
["2013-08-15T00:20:00",89.731,89.738,89.696,89.707,480]
["2013-08-15T00:25:00",89.71,89.718,89.664,89.717,577]
["2013-08-15T00:30:00",89.721,89.76,89.705,89.721,419]
["2013-08-15T00:35:00",89.722,89.805,89.718,89.777,534]
["2013-08-15T00:40:00",89.777,89.811,89.769,89.79,359]
["2013-08-15T00:45:00",89.787,89.796,89.733,89.739,373]
["2013-08-15T00:50:00",89.738,89.759,89.693,89.696,330]
["2013-08-15T00:55:00",89.697,89.71,89.658,89.699,474]
["2013-08-15T01:00:00",89.7,89.746,89.699,89.74,378]
["2013-08-15T01:05:00",89.739,89.75,89.72,89.74,338]
["2013-08-15T01:10:00",89.74,89.74,89.711,89.718,351]
["2013-08-15T01:15:00",89.717,89.731,89.695,89.704,351]
["2013-08-15T01:20:00",89.703,89.71,89.626,89.662,406]
["2013-08-15T01:25:00",89.664,89.683,89.642,89.678,335]
["2013-08-15T01:30:00",89.677,89.706,89.677,89.697,251]
["2013-08-15T01:35:00",89.696,89.724,89.689,89.709,310]
["2013-08-15T01:40:00",89.71,89.735,89.692,89.729,334]
["2013-08-15T01:45:00",89.729,89.748,89.705,89.732,395]
["2013-08-15T01:50:00",89.732,89.732,89.697,89.697,275]
["2013-08-15T01:55:00",89.697,89.72,89.692,89.712,292]
["2013-08-15T02:00:00",89.712,89.734,89.694,89.703,366]
["2013-08-15T02:05:00",89.704,89.723,89.696,89.711,219]
["2013-08-15T02:10:00",89.713,89.723,89.684,89.7,300]
["2013-08-15T02:15:00",89.7,89.71,89.677,89.701,320]
["2013-08-15T02:20:00",89.7,89.72,89.677,89.678,250]
["2013-08-15T02:25:00",89.678,89.687,89.643,89.647,252]
["2013-08-15T02:30:00",89.647,89.648,89.563,89.586,536]
["2013-08-15T02:35:00",89.585,89.651,89.555,89.62,462]
["2013-08-15T02:40:00",89.62,89.64,89.596,89.611,353]
["2013-08-15T02:45:00",89.611,89.611,89.582,89.598,448]
["2013-08-15T02:50:00",89.602,89.622,89.588,89.613,404]
["2013-08-15T02:55:00",89.614,89.623,89.586,89.617,290]
["2013-08-15T03:00:00",89.618,89.662,89.615,89.642,340]
["2013-08-15T03:05:00",89.639,89.644,89.608,89.634,303]
["2013-08-15T03:10:00",89.634,89.642,89.605,89.622,275]
["2013-08-15T03:15:00",89.623,89.627,89.596,89.599,316]
["2013-08-15T03:20:00",89.599,89.64,89.574,89.639,426]
["2013-08-15T03:25:00",89.637,89.662,89.623,89.632,356]
["2013-08-15T03:30:00",89.631,89.649,89.627,89.636,277]
["2013-08-15T03:35:00",89.636,89.666,89.624,89.666,269]
["2013-08-15T03:40:00",89.664,89.664,89.634,89.636,191]
["2013-08-15T03:45:00",89.635,89.673,89.635,89.662,212]
["2013-08-15T03:50:00",89.663,89.696,89.66,89.679,254]
["2013-08-15T03:55:00",89.68,89.727,89.679,89.718,380]
["2013-08-15T04:00:00",89.715,89.732,89.686,89.692,276]
["2013-08-15T04:05:00",89.693,89.728,89.675,89.71,259]
["2013-08-15T04:10:00",89.709,89.743,89.7,89.735,205]
["2013-08-15T04:15:00",89.735,89.763,89.689,89.689,403]
["2013-08-15T04:20:00",89.689,89.69,89.654,89.668,259]
["2013-08-15T04:25:00",89.672,89.711,89.661,89.689,292]
["2013-08-15T04:30:00",89.689,89.705,89.658,89.661,295]
["2013-08-15T04:35:00",89.661,89.682,89.661,89.682,197]
["2013-08-15T04:40:00",89.682,89.683,89.638,89.646,240]
["2013-08-15T04:45:00",89.649,89.649,89.621,89.625,273]
["2013-08-15T04:50:00",89.627,89.651,89.621,89.623,286]
["2013-08-15T04:55:00",89.623,89.631,89.593,89.607,387]
["2013-08-15T05:00:00",89.61,89.637,89.61,89.616,295]
["2013-08-15T05:05:00",89.615,89.633,89.591,89.594,199]
["2013-08-15T05:10:00",89.596,89.604,89.542,89.547,311]
["2013-08-15T05:15:00",89.547,89.579,89.547,89.553,220]
["2013-08-15T05:20:00",89.553,89.555,89.526,89.554,189]
["2013-08-15T05:25:00",89.554,89.554,89.532,89.55,160]
["2013-08-15T05:30:00",89.552,89.561,89.519,89.551,271]
["2013-08-15T05:35:00",89.554,89.571,89.532,89.565,299]
["2013-08-15T05:40:00",89.566,89.59,89.56,89.575,115]
["2013-08-15T05:45:00",89.576,89.579,89.56,89.567,108]
["2013-08-15T05:50:00",89.566,89.591,89.554,89.567,288]
["2013-08-15T05:55:00",89.567,89.588,89.492,89.492,321]
["2013-08-15T06:00:00",89.492,89.515,89.454,89.473,174]
["2013-08-15T06:05:00",89.473,89.494,89.454,89.475,117]
["2013-08-15T06:10:00",89.476,89.518,89.455,89.504,231]
["2013-08-15T06:15:00",89.503,89.519,89.479,89.511,191]
["2013-08-15T06:20:00",89.509,89.513,89.472,89.5,158]
["2013-08-15T06:25:00",89.5,89.513,89.43,89.492,272]
["2013-08-15T06:30:00",89.491,89.501,89.464,89.469,212]
["2013-08-15T06:35:00",89.469,89.471,89.437,89.462,177]
["2013-08-15T06:40:00",89.463,89.504,89.451,89.489,364]
["2013-08-15T06:45:00",89.486,89.497,89.455,89.477,320]
["2013-08-15T06:50:00",89.476,89.478,89.433,89.435,263]
["2013-08-15T06:55:00",89.434,89.437,89.385,89.428,294]
["2013-08-15T07:00:00",89.432,89.484,89.412,89.412,391]
["2013-08-15T07:05:00",89.412,89.412,89.359,89.377,197]
["2013-08-15T07:10:00",89.376,89.389,89.357,89.389,129]
["2013-08-15T07:15:00",89.387,89.408,89.382,89.394,154]
["2013-08-15T07:20:00",89.395,89.446,89.383,89.421,95]
["2013-08-15T07:25:00",89.42,89.425,89.387,89.408,255]
["2013-08-15T07:30:00",89.408,89.463,89.408,89.446,252]
["2013-08-15T07:35:00",89.446,89.463,89.388,89.401,233]
["2013-08-15T07:40:00",89.401,89.408,89.374,89.389,185]
["2013-08-15T07:45:00",89.393,89.458,89.393,89.442,228]
["2013-08-15T07:50:00",89.442,89.464,89.424,89.426,166]
["2013-08-15T07:55:00",89.426,89.439,89.396,89.402,198]
["2013-08-15T08:00:00",89.402,89.419,89.345,89.367,322]
["2013-08-15T08:05:00",89.367,89.404,89.362,89.382,179]
["2013-08-15T08:10:00",89.381,89.402,89.329,89.346,286]
["2013-08-15T08:15:00",89.343,89.353,89.329,89.333,160]
["2013-08-15T08:20:00",89.335,89.38,89.324,89.359,274]
["2013-08-15T08:25:00",89.36,89.366,89.312,89.316,298]
["2013-08-15T08:30:00",89.314,89.345,89.282,89.342,406]
["2013-08-15T08:35:00",89.341,89.409,89.281,89.396,703]
["2013-08-15T08:40:00",89.402,89.409,89.301,89.394,696]
["2013-08-15T08:45:00",89.394,89.423,89.39,89.412,286]
["2013-08-15T08:50:00",89.408,89.463,89.381,89.431,509]
["2013-08-15T08:55:00",89.431,89.482,89.412,89.417,472]
["2013-08-15T09:00:00",89.418,89.487,89.402,89.431,701]
["2013-08-15T09:05:00",89.429,89.467,89.396,89.44,590]
["2013-08-15T09:10:00",89.438,89.567,89.427,89.558,645]
["2013-08-15T09:15:00",89.559,89.614,89.559,89.587,648]
["2013-08-15T09:20:00",89.585,89.695,89.585,89.685,679]
["2013-08-15T09:25:00",89.689,89.704,89.641,89.649,543]
["2013-08-15T09:30:00",89.653,89.674,89.641,89.653,430]
["2013-08-15T09:35:00",89.653,89.655,89.568,89.612,456]
["2013-08-15T09:40:00",89.61,89.634,89.587,89.615,485]
["2013-08-15T09:45:00",89.619,89.642,89.603,89.615,301]
["2013-08-15T09:50:00",89.615,89.675,89.609,89.669,571]
["2013-08-15T09:55:00",89.667,89.694,89.616,89.633,452]
["2013-08-15T10:00:00",89.635,89.711,89.616,89.699,508]
["2013-08-15T10:05:00",89.697,89.714,89.65,89.683,613]
["2013-08-15T10:10:00",89.683,89.713,89.666,89.707,544]
["2013-08-15T10:15:00",89.706,89.721,89.671,89.692,481]
["2013-08-15T10:20:00",89.694,89.718,89.68,89.68,290]
["2013-08-15T10:25:00",89.679,89.757,89.678,89.748,481]
["2013-08-15T10:30:00",89.749,89.793,89.73,89.785,541]
["2013-08-15T10:35:00",89.785,89.796,89.75,89.772,413]
["2013-08-15T10:40:00",89.772,89.933,89.772,89.921,796]
["2013-08-15T10:45:00",89.922,89.989,89.922,89.95,973]
["2013-08-15T10:50:00",89.95,89.979,89.774,89.774,1341]
["2013-08-15T10:55:00",89.775,89.835,89.764,89.812,832]
["2013-08-15T11:00:00",89.813,89.819,89.761,89.766,579]
["2013-08-15T11:05:00",89.764,89.781,89.639,89.744,1008]
["2013-08-15T11:10:00",89.744,89.814,89.676,89.72,1257]
["2013-08-15T11:15:00",89.722,89.745,89.663,89.71,1341]
["2013-08-15T11:20:00",89.709,89.759,89.655,89.709,1060]
["2013-08-15T11:25:00",89.713,89.777,89.692,89.712,878]
["2013-08-15T11:30:00",89.708,89.766,89.661,89.758,870]
["2013-08-15T11:35:00",89.759,89.765,89.651,89.651,643]
["2013-08-15T11:40:00",89.651,89.699,89.65,89.682,580]
["2013-08-15T11:45:00",89.683,89.721,89.656,89.669,698]
["2013-08-15T11:50:00",89.67,89.755,89.666,89.748,564]
["2013-08-15T11:55:00",89.747,89.76,89.72,89.741,473]
["2013-08-15T12:00:00",89.741,89.772,89.721,89.766,445]
["2013-08-15T12:05:00",89.764,89.771,89.734,89.748,368]
["2013-08-15T12:10:00",89.749,89.753,89.639,89.642,566]
["2013-08-15T12:15:00",89.645,89.669,89.598,89.645,527]
["2013-08-15T12:20:00",89.646,89.664,89.549,89.551,676]
["2013-08-15T12:25:00",89.551,89.587,89.524,89.558,537]
["2013-08-15T12:30:00",89.557,89.591,89.51,89.581,664]
["2013-08-15T12:35:00",89.58,89.615,89.552,89.596,460]
["2013-08-15T12:40:00",89.598,89.679,89.588,89.657,346]
["2013-08-15T12:45:00",89.657,89.678,89.61,89.63,301]
["2013-08-15T12:50:00",89.63,89.641,89.601,89.619,337]
["2013-08-15T12:55:00",89.618,89.689,89.614,89.655,522]
["2013-08-15T13:00:00",89.652,89.663,89.623,89.645,341]
["2013-08-15T13:05:00",89.645,89.674,89.644,89.652,181]
["2013-08-15T13:10:00",89.652,89.664,89.614,89.624,279]
["2013-08-15T13:15:00",89.624,89.629,89.59,89.609,213]
["2013-08-15T13:20:00",89.609,89.659,89.601,89.659,213]
["2013-08-15T13:25:00",89.657,89.702,89.652,89.68,286]
["2013-08-15T13:30:00",89.68,89.68,89.64,89.661,221]
["2013-08-15T13:35:00",89.662,89.67,89.606,89.626,435]
["2013-08-15T13:40:00",89.627,89.673,89.622,89.673,243]
["2013-08-15T13:45:00",89.673,89.686,89.64,89.648,323]
["2013-08-15T13:50:00",89.65,89.662,89.598,89.619,554]
["2013-08-15T13:55:00",89.621,89.666,89.612,89.629,304]
["2013-08-15T14:00:00",89.629,89.666,89.616,89.665,261]
["2013-08-15T14:05:00",89.666,89.688,89.649,89.658,404]
["2013-08-15T14:10:00",89.66,89.699,89.629,89.692,455]
["2013-08-15T14:15:00",89.693,89.708,89.615,89.634,415]
["2013-08-15T14:20:00",89.635,89.641,89.6,89.628,349]
["2013-08-15T14:25:00",89.629,89.66,89.615,89.656,364]
["2013-08-15T14:30:00",89.655,89.657,89.622,89.638,454]
["2013-08-15T14:35:00",89.638,89.644,89.566,89.577,537]
["2013-08-15T14:40:00",89.576,89.588,89.538,89.558,431]
["2013-08-15T14:45:00",89.562,89.61,89.558,89.592,386]
["2013-08-15T14:50:00",89.592,89.598,89.55,89.563,415]
["2013-08-15T14:55:00",89.563,89.564,89.483,89.53,491]
["2013-08-15T15:00:00",89.533,89.549,89.512,89.522,621]
["2013-08-15T15:05:00",89.524,89.632,89.524,89.632,526]
["2013-08-15T15:10:00",89.63,89.683,89.613,89.636,616]
["2013-08-15T15:15:00",89.636,89.653,89.607,89.62,336]
["2013-08-15T15:20:00",89.615,89.644,89.604,89.612,305]
["2013-08-15T15:25:00",89.612,89.628,89.588,89.62,418]
["2013-08-15T15:30:00",89.621,89.639,89.589,89.621,466]
["2013-08-15T15:35:00",89.622,89.653,89.584,89.587,531]
["2013-08-15T15:40:00",89.588,89.622,89.56,89.599,557]
["2013-08-15T15:45:00",89.599,89.651,89.598,89.623,358]
["2013-08-15T15:50:00",89.624,89.693,89.619,89.693,363]
["2013-08-15T15:55:00",89.692,89.694,89.648,89.673,429]
["2013-08-15T16:00:00",89.673,89.708,89.651,89.707,523]
["2013-08-15T16:05:00",89.707,89.731,89.696,89.704,528]
["2013-08-15T16:10:00",89.705,89.744,89.69,89.715,572]
["2013-08-15T16:15:00",89.718,89.723,89.643,89.666,591]
["2013-08-15T16:20:00",89.665,89.712,89.647,89.706,407]
["2013-08-15T16:25:00",89.706,89.706,89.634,89.661,429]
["2013-08-15T16:30:00",89.661,89.678,89.644,89.666,226]
["2013-08-15T16:35:00",89.665,89.712,89.649,89.709,382]
["2013-08-15T16:40:00",89.709,89.715,89.669,89.696,454]
["2013-08-15T16:45:00",89.696,89.777,89.695,89.748,601]