{"text_format":"3","workbook":"xlsb","n_sheets":6,"sheets":["プロパティ","チャート","USDJPY","EURJPY","EURUSD","AUDJPY"],"not_rendered":{"charts":1,"macros":1,"defined_names":6},"read":"whole","date_system":"1900","formulas":"cached_only","passed_over":{"ids":[37,38,1024],"n":0}}

{"sheet":"プロパティ","index":0,"n_rows":8,"n_cols":4,"rows_kept":8,"flags":["formulas_cached_only"]}
["通貨ペア","USDJPY"]
["足種類","月足"]
["表示本数",144]
["MT4フォルダ名","C:\\Program Files\\Metatrader 4"]
["単純移動平均線",false,9,21]
["指数平滑移動平均線",false,9,21]
["出来高加重移動平均線",false,9,21]
["一目均衡表",true]

{"sheet":"チャート","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"USDJPY","index":2,"n_rows":256,"n_cols":6,"rows_kept":256,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["1992-05-01",133.34,133.67,127.45,127.69,4419]
["1992-06-01",127.34,128.29,124.55,125.6,4289]
["1992-07-01",125.54,128.47,123.4,127.09,4559]
["1992-08-01",127.14,128.22,122.65,123.09,2809]
["1992-09-01",122.99,125.67,118.55,119.86,4965]
["1992-10-01",119.79,123.82,118.75,123.39,4717]
["1992-11-01",123.39,125.17,121.55,124.54,3446]
["1992-12-01",124.59,125.36,122.5,124.85,3196]
["1993-01-01",124.84,126.27,122.75,124.74,2898]
["1993-02-01",124.59,125.27,115.88,118.14,4350]
["1993-03-01",119.04,119.12,114.52,114.69,4741]
["1993-04-01",114.84,115.27,109.15,111.14,5021]
["1993-05-01",110.84,112.37,106.78,107.04,3614]
["1993-06-01",107.39,111.92,104.75,107.19,5244]
["1993-07-01",107.09,110.42,104.2,104.89,5855]
["1993-08-01",104.54,106.77,100.25,103.79,4792]
["1993-09-01",104.71,107.58,103.33,106.14,4504]
["1993-10-01",106.03,109.02,104.7,108.61,3127]
["1993-11-01",108.56,109.38,105.49,109.07,3409]
["1993-12-01",109.04,112.16,107.3,111.84,3171]
["1994-01-01",111.72,113.62,108.15,108.49,4102]
["1994-02-01",107.99,109.6,101.1,104.59,4999]
["1994-03-01",104.54,106.72,102.05,102.74,4231]
["1994-04-01",102.69,105.92,100.58,101.69,4122]
["1994-05-01",101.84,105.17,100.7,104.74,3517]
["1994-06-01",104.69,105.61,98.3,98.43,3719]
["1994-07-01",98.54,100.65,96.5,100.14,4320]
["1994-08-01",98.69,101.82,97.5,100.19,3921]
["1994-09-01",100.13,100.45,97.5,99.36,3003]
["1994-10-01",98.84,100.82,96.35,96.97,3373]
["1994-11-01",96.84,99.23,96.05,98.9,2840]
["1994-12-01",98.84,100.8,98.6,99.76,2491]
["1995-01-01",99.59,101.51,97.97,99.59,3270]
["1995-02-01",99.42,99.98,96.3,96.68,2776]
["1995-03-01",96.65,97,86.1,86.59,6327]
["1995-04-01",86.49,87.3,79.75,84.29,5934]
["1995-05-01",84.2,87.87,81.77,84.56,5145]
["1995-06-01",84.64,86.12,83.35,84.64,3774]
["1995-07-01",84.67,89.17,84.45,88.48,3406]
["1995-08-01",88.42,99.42,87.75,97.47,5499]
["1995-09-01",97.43,104.77,96.77,99.74,5968]
["1995-10-01",99.84,102.49,99.2,101.92,4068]
["1995-11-01",101.85,104.17,99.75,102.04,4263]
["1995-12-01",102.01,103.57,100.5,103.53,2650]
["1996-01-01",103.4,107.55,103.07,106.94,3556]
["1996-02-01",106.93,107.47,103.3,105.16,4118]
["1996-03-01",105.12,107.34,104.84,107.34,2632]
["1996-04-01",107.32,109.04,103.75,105.17,3371]
["1996-05-01",105.01,108.99,104.16,108.11,3152]
["1996-06-01",108.04,110.02,107.35,109.74,2950]
["1996-07-01",109.69,111.22,106.28,106.84,3542]
["1996-08-01",106.8,108.97,106.35,108.91,2564]
["1996-09-01",108.91,110.98,108.57,110.84,2397]
["1996-10-01",111.34,114.92,110.76,114.04,2994]
["1996-11-01",114.06,114.72,110.55,113.96,3538]
["1996-12-01",113.76,116.47,111.73,115.89,3332]
["1997-01-01",116.01,122.87,114.85,121.36,4651]
["1997-02-01",121.23,124.89,119.9,120.42,4623]
["1997-03-01",120.24,124.56,119.95,123.94,3871]
["1997-04-01",123.82,127.19,121.35,127.09,3682]
["1997-05-01",127.06,127.52,111.88,116.23,6238]
["1997-06-01",116.06,116.97,110.51,114.66,4647]
["1997-07-01",114.64,119.02,111.9,118.61,4416]
["1997-08-01",118.54,121.26,114.25,120.88,4934]
["1997-09-01",121.14,123.1,118.16,120.39,5110]
["1997-10-01",120.34,122.66,118.65,120.41,4343]
["1997-11-01",120.31,128.07,119.85,127.89,4730]
["1997-12-01",127.78,131.57,125.7,130.59,5642]
["1998-01-01",130.48,134.42,124.3,127.09,6289]
["1998-02-01",126.34,129.02,122.35,126.14,4836]
["1998-03-01",125.99,133.77,124.72,133.11,5363]
["1998-04-01",133.09,135.49,127.55,132.87,118515]
["1998-05-01",132.84,139.27,131.25,138.84,144161]
["1998-06-01",138.69,146.8,133.65,138.86,253961]
["1998-07-01",138.91,144.9,137.43,144.53,212986]
["1998-08-01",144.84,147.68,139,139.12,207567]
["1998-09-01",139.15,139.92,130.45,136.48,269746]
["1998-10-01",136.48,136.9,111.65,115.79,317500]
["1998-11-01",115.31,124.12,114.4,122.95,237329]
["1998-12-01",122.89,123.22,113.15,113.69,290193]
["1999-01-01",113.62,116.85,108.21,116.32,333183]
["1999-02-01",115.84,122.54,111.3,119.17,343745]
["1999-03-01",119.29,123.77,116.84,118.86,409227]
["1999-04-01",118.82,122.02,117.4,119.49,336112]
["1999-05-01",119.5,124.82,119.37,121.52,317563]
["1999-06-01",121.49,122.62,117.61,121.04,377921]
["1999-07-01",121.08,122.9,114.25,114.46,331952]
["1999-08-01",114.83,116.37,108.99,109.7,418714]
["1999-09-01",109.7,111.44,103.15,106.3,460253]
["1999-10-01",106.29,108.03,103.62,104.01,454990]
["1999-11-01",104.09,106.63,101.22,102.03,477389]
["1999-12-01",102.01,103.87,101.23,102.25,359758]
["2000-01-01",102.19,107.54,101.33,107.26,448657]
["2000-02-01",107.27,111.75,107.02,110.18,368079]
["2000-03-01",110.17,110.22,104.59,105.6,393461]
["2000-04-01",103.95,108.33,103.18,108.13,337768]
["2000-05-01",107.73,110.05,106.01,107.61,268449]
["2000-06-01",107.63,109.09,103.86,106.13,316627]
["2000-07-01",106.04,109.84,105.25,109.33,67257]
["2000-08-01",109.29,109.8,105.88,106.71,3494]
["2000-09-01",106.65,108.54,104.75,108.12,2911]
["2000-10-01",108.12,109.65,107.3,108.95,2863]
["2000-11-01",108.84,111.56,106.81,110.39,3187]
["2000-12-01",110.36,115.1,110.12,114.45,3350]
["2001-01-01",114.43,119.88,113.5,116.59,4966]
["2001-02-01",116.49,118,114.28,117.34,3846]
["2001-03-01",117.24,126.34,116.98,126.32,5074]
["2001-04-01",126.35,126.87,120.89,123.62,209680]
["2001-05-01",123.54,124.1,118.51,119.34,249360]
["2001-06-01",119.22,124.96,118.3,124.63,201169]
["2001-07-01",124.72,126.18,122.66,125.02,209048]
["2001-08-01",124.98,125.25,118.45,118.79,152808]
["2001-09-01",119.07,122.1,115.75,119.52,305460]
["2001-10-01",119.42,123.38,119.33,122.47,281142]
["2001-11-01",122.49,124.6,119.71,123.45,400254]
["2001-12-01",123.36,132.07,123.25,131.68,516604]
["2002-01-01",131.7,135.16,130.35,134.72,441212]
["2002-02-01",134.72,135.05,131.84,133.32,520509]
["2002-03-01",133.34,133.87,126.41,132.74,612582]
["2002-04-01",132.74,133.83,127.63,128.53,657648]
["2002-05-01",128.52,129.07,122.8,124.1,662977]
["2002-06-01",124.25,125.91,118.34,119.57,576600]
["2002-07-01",119.72,120.75,115.48,119.74,677341]
["2002-08-01",119.75,121.35,116.28,118.39,533896]
["2002-09-01",118.49,124.21,116.84,121.68,700067]
["2002-10-01",121.68,125.64,121.64,122.48,161641]
["2002-11-01",122.5,123.18,119.09,122.47,141475]
["2002-12-01",122.65,125.72,118.29,118.55,146225]
["2003-01-01",118.78,120.6,117.39,119.91,133497]
["2003-02-01",119.63,121.77,116.8,118.12,138403]
["2003-03-01",118.1,121.87,116.34,118.02,168335]
["2003-04-01",117.99,121.15,117.6,118.9,175628]
["2003-05-01",118.89,119.64,115.06,119.32,208630]
["2003-06-01",119.62,120.24,117.16,119.74,203178]
["2003-07-01",119.73,120.64,116.65,120.6,206252]
["2003-08-01",120.56,120.68,116.13,116.89,391725]
["2003-09-01",116.82,117.71,110.09,111.48,130482]
["2003-10-01",111.47,111.54,107.84,109.95,219034]
["2003-11-01",109.71,111.48,107.54,109.61,184302]
["2003-12-01",109.77,110.02,106.72,107.45,141944]
["2004-01-01",107.29,108.27,105.45,105.71,187946]
["2004-02-01",105.7,109.81,105.16,109.13,166882]
["2004-03-01",109.04,112.33,103.39,104.21,251239]
["2004-04-01",104.22,111.02,103.47,110.49,252355]
["2004-05-01",110.41,114.87,108.31,109.43,257448]
["2004-06-01",109.45,111.98,107,108.81,281320]
["2004-07-01",108.8,112.47,107.56,111.34,282487]
["2004-08-01",111.08,112.08,108.72,109.1,259993]
["2004-09-01",109.09,111.71,108.94,110.08,170251]
["2004-10-01",110.08,111.45,105.74,105.76,144269]
["2004-11-01",105.81,107.28,102.13,103.04,187955]
["2004-12-01",103.03,106.19,101.81,102.5,234198]
["2005-01-01",102.62,105.17,101.65,103.61,203952]
["2005-02-01",103.6,106.84,103.34,104.55,145053]
["2005-03-01",104.54,107.68,103.64,107.14,188979]
["2005-04-01",107.14,108.87,104.61,104.73,166751]
["2005-05-01",105.07,108.57,104.2,108.49,118120]
["2005-06-01",108.47,110.97,106.5,110.79,129418]
["2005-07-01",110.8,113.71,109.87,112.48,133415]
["2005-08-01",112.67,112.76,109.04,110.62,146756]
["2005-09-01",110.59,113.68,108.75,113.5,139503]
["2005-10-01",113.47,116.66,113.01,116.59,126369]
["2005-11-01",116.6,119.93,116.41,119.8,125238]
["2005-12-01",119.79,121.38,115.52,117.72,157399]
["2006-01-01",117.88,118.05,113.41,117.24,157119]
["2006-02-01",117.25,119.37,115.66,115.75,144552]
["2006-03-01",115.74,119.17,115.44,117.69,167782]
["2006-04-01",117.74,118.88,113.65,113.82,152010]
["2006-05-01",113.68,114.16,108.99,112.57,244329]
["2006-06-01",112.58,116.69,111.32,114.41,204055]
["2006-07-01",114.34,117.87,113.39,114.64,186729]
["2006-08-01",114.62,117.49,113.96,117.37,185646]
["2006-09-01",117.36,118.27,115.57,118.17,159790]
["2006-10-01",118.11,119.86,116.61,116.87,122384]
["2006-11-01",116.86,118.58,115.37,115.74,143980]
["2006-12-01",115.73,119.22,114.41,119.03,130083]
["2007-01-01",118.74,122.18,117.97,120.86,144589]
["2007-02-01",120.85,122.06,117.49,118.54,150964]
["2007-03-01",118.52,118.85,115.15,117.82,233685]
["2007-04-01",117.47,119.86,117.46,119.42,154862]
["2007-05-01",119.42,121.98,119.06,121.72,171233]
["2007-06-01",121.71,124.13,120.76,123.16,177433]
["2007-07-01",123.04,123.66,118.01,118.42,260412]
["2007-08-01",118.44,119.82,111.6,115.77,469270]
["2007-09-01",115.76,116.47,112.59,114.79,266658]
["2007-10-01",114.71,117.93,113.23,115.33,251845]
["2007-11-01",115.34,115.91,107.21,111.24,428166]
["2007-12-01",110.97,114.65,109.56,111.74,267124]
["2008-01-01",111.55,111.76,104.95,106.39,406709]
["2008-02-01",106.4,108.6,103.68,103.73,449710]
["2008-03-01",103.19,104.18,95.73,99.89,418359]
["2008-04-01",99.91,104.88,99.58,103.94,395482]
["2008-05-01",103.93,105.87,102.57,105.5,331710]
["2008-06-01",105.24,108.58,103.87,106.07,331809]
["2008-07-01",106.08,108.37,103.76,107.84,292402]
["2008-08-01",107.85,110.66,107.27,108.8,250881]
["2008-09-01",108.31,109.18,103.49,105.98,517193]
["2008-10-01",105.98,106.51,90.92,98.46,806588]
["2008-11-01",98.26,100.54,93.55,95.52,632172]
["2008-12-01",95.54,95.56,87.13,90.78,438048]
["2009-01-01",91.17,94.61,87.096,89.911,1053785]
["2009-02-01",89.657,98.706,88.58,97.59,1043039]
["2009-03-01",97.65,99.667,93.531,98.881,858897]
["2009-04-01",98.887,101.434,95.615,98.549,863189]
["2009-05-01",98.546,99.717,93.841,95.325,1092837]
["2009-06-01",95.281,98.877,94.443,96.3,1381569]
["2009-07-01",96.301,96.967,91.715,94.662,1272643]
["2009-08-01",94.766,97.771,92.534,92.968,1255584]
["2009-09-01",92.971,93.426,88.223,89.71,1172686]
["2009-10-01",89.71,92.319,88.003,90.079,1320192]
["2009-11-01",89.56,91.309,84.799,86.328,1038577]
["2009-12-01",86.322,93.14,86.156,93.14,840544]
["2010-01-01",92.929,93.764,89.137,90.255,676813]
["2010-02-01",90.209,92.145,88.55,88.95,626254]
["2010-03-01",88.941,93.631,88.136,93.452,645564]
["2010-04-01",93.442,94.69,91.593,93.831,702026]
["2010-05-01",93.938,94.98,87.953,91.165,1049579]
["2010-06-01",91.139,92.875,88.276,88.393,1185395]
["2010-07-01",88.397,89.144,85.934,86.516,535719]
["2010-08-01",86.391,86.881,83.59,84.171,762153]
["2010-09-01",84.172,85.93,82.871,83.493,730373]
["2010-10-01",83.493,83.983,80.337,80.352,729243]
["2010-11-01",80.355,84.399,80.3,83.662,707895]
["2010-12-01",83.661,84.502,80.936,81.174,600117]
["2011-01-01",81.105,83.674,81.066,82.057,641868]
["2011-02-01",82.05,83.967,81.177,81.766,1291540]
["2011-03-01",81.763,83.293,75.98,83.179,1228334]
["2011-04-01",83.181,85.518,81.037,81.186,898783]
["2011-05-01",81.105,82.225,79.562,81.5,895195]
["2011-06-01",81.485,81.499,79.692,80.563,947505]
["2011-07-01",80.561,81.469,76.71,76.734,869191]
["2011-08-01",77.375,80.227,75.941,76.667,1480431]
["2011-09-01",76.666,77.848,76.098,76.982,1041880]
["2011-10-01",77.098,79.523,75.563,78.277,857989]
["2011-11-01",78.273,78.971,76.57,77.579,677883]
["2011-12-01",77.584,78.215,76.87,76.899,454951]
["2012-01-01",77.102,78.274,76.149,76.292,555899]
["2012-02-01",76.28,81.577,76.017,81.279,765932]
["2012-03-01",81.273,84.17,80.577,82.86,1006562]
["2012-04-01",83.041,83.302,79.733,79.811,1195117]
["2012-05-01",79.813,80.61,78.208,78.307,1375163]
["2012-06-01",78.31,80.615,77.655,79.786,1226153]
["2012-07-01",79.852,80.093,77.94,78.116,966902]
["2012-08-01",78.122,79.656,77.907,78.38,838899]
["2012-09-01",78.338,79.217,77.131,77.931,745985]
["2012-10-01",77.963,80.37,77.784,79.798,733195]
["2012-11-01",79.798,82.834,79.074,82.469,804119]
["2012-12-01",82.389,86.68,81.718,86.61,807604]
["2013-01-01",86.749,91.777,86.531,91.697,1771479]
["2013-02-01",91.699,94.554,90.858,92.551,1869439]
["2013-03-01",92.551,96.706,92.439,94.217,1843474]
["2013-04-01",94.255,99.944,92.564,97.423,2372754]
["2013-05-01",97.425,103.732,97.02,100.484,2095477]
["2013-06-01",100.414,100.718,93.788,99.117,2753926]
["2013-07-01",99.224,101.531,97.582,97.871,2056321]

{"sheet":"EURJPY","index":3,"n_rows":256,"n_cols":6,"rows_kept":256,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["1992-05-01",158.13,159.28,155.15,155.29,4230]
["1992-06-01",155.06,161.86,154.06,161.16,3924]
["1992-07-01",161.18,169.96,158.5,168.57,6349]
["1992-08-01",168.38,174.74,167.17,171.71,5078]
["1992-09-01",171.78,173.27,155.74,165.91,8871]
["1992-10-01",165.9,167.72,154.73,156.54,7262]
["1992-11-01",156.65,156.89,150.44,153.5,5255]
["1992-12-01",153.43,156.1,150.19,150.63,4541]
["1993-01-01",150.19,154.29,148.75,151.2,4062]
["1993-02-01",151.26,151.47,139.02,140.44,5941]
["1993-03-01",140.52,141.36,136.98,139.82,5109]
["1993-04-01",139.8,140.69,133.51,137.14,6054]
["1993-05-01",136.6,137.4,129.89,131.61,3669]
["1993-06-01",132.14,132.39,120.53,122.92,5598]
["1993-07-01",122.95,125.75,117.13,117.99,5399]
["1993-08-01",117.19,123.32,115.58,122.15,5445]
["1993-09-01",122.13,130.65,121.89,127.02,6399]
["1993-10-01",127.04,130.52,125.2,126.02,4289]
["1993-11-01",125.96,126.19,121.94,124.39,3690]
["1993-12-01",124.35,128.46,123.02,125.64,3588]
["1994-01-01",125.85,127.89,122.05,122.16,3668]
["1994-02-01",122.09,122.49,115.25,120,4330]
["1994-03-01",119.99,124.37,118.35,119.9,3971]
["1994-04-01",120.17,120.76,117.39,120.22,3644]
["1994-05-01",120.28,124.76,119.98,124.4,2985]
["1994-06-01",124.45,125.05,120.96,121.44,3210]
["1994-07-01",121.46,125.15,120.19,123.39,3834]
["1994-08-01",122.8,126.89,122.14,123.92,3763]
["1994-09-01",123.89,126.29,122.98,124.57,3018]
["1994-10-01",124.53,127.91,124.33,126.13,2651]
["1994-11-01",126.07,126.69,123.05,123.27,2257]
["1994-12-01",123.26,126.68,123.22,125.9,2285]
["1995-01-01",125.88,129.5,125.24,127.63,2844]
["1995-02-01",127.61,130.59,126.16,129.45,2563]
["1995-03-01",129.43,131.71,122.26,123.76,5509]
["1995-04-01",123.69,124.01,112.31,118.74,6503]
["1995-05-01",118.74,121.04,116.27,116.89,4663]
["1995-06-01",116.92,120.22,116.38,119.99,3237]
["1995-07-01",119.95,125.4,119.81,124.73,2937]
["1995-08-01",124.71,131.35,124.24,129.82,4331]
["1995-09-01",129.89,138.97,129.69,136.7,5538]
["1995-10-01",136.46,142.76,136.46,141.44,3610]
["1995-11-01",141.49,143.68,137.23,138.07,4111]
["1995-12-01",137.98,141.17,136.37,140.81,3020]
["1996-01-01",140.83,143.44,139.04,140.53,3641]
["1996-02-01",140.43,143.15,139.23,139.66,3554]
["1996-03-01",139.64,142.12,138.65,142.02,2744]
["1996-04-01",142.06,142.65,133.21,134.23,3356]
["1996-05-01",134.25,138.91,133.2,138.66,3246]
["1996-06-01",138.66,141.27,138.15,140.6,2845]
["1996-07-01",140.6,144.35,140.5,142.01,3600]
["1996-08-01",142.03,143.95,140.27,143.72,3298]
["1996-09-01",143.73,144.19,141.02,142.97,2771]
["1996-10-01",142.93,148.46,141.91,147.02,3244]
["1996-11-01",147.02,147.53,143.57,144.75,3815]
["1996-12-01",144.72,147.42,140.79,147.07,4056]
["1997-01-01",147.14,147.62,141.45,144.98,4607]
["1997-02-01",144.61,147.12,138.96,139.24,4043]
["1997-03-01",138.9,145.35,137.87,144.7,3639]
["1997-04-01",144.65,145.07,142.01,143.69,4153]
["1997-05-01",143.68,144.14,129.72,133.28,5485]
["1997-06-01",133.02,133.02,126.48,128.54,4585]
["1997-07-01",128.51,129.14,123,126.03,4419]
["1997-08-01",126.12,131.07,121.15,130.81,5079]
["1997-09-01",130.65,135.27,127.68,133.93,5857]
["1997-10-01",133.78,137.31,131.74,136.52,5588]
["1997-11-01",136.4,144.23,134.91,141.8,6193]
["1997-12-01",141.84,145.02,139.03,141.81,5521]
["1998-01-01",141.99,144.14,134.1,135.82,6486]
["1998-02-01",134.88,139.73,132.07,135.85,4764]
["1998-03-01",135.84,141.32,135.02,140.86,4979]
["1998-04-01",140.89,144.92,137.08,144.65,5562]
["1998-05-01",144.66,152.99,144.65,152,4222]
["1998-06-01",152.2,158.38,145.94,150.19,7156]
["1998-07-01",150,159.36,148.3,159.36,6260]
["1998-08-01",159.59,161.99,152.67,155.9,6153]
["1998-09-01",155.93,160.39,147.78,160.37,8631]
["1998-10-01",160.02,162.42,136.28,137.32,11719]
["1998-11-01",136.5,143.67,135.01,142.15,6300]
["1998-12-01",142.12,142.41,131.58,133,5919]
["1999-01-01",133.05,135.98,124.55,132.22,8452]
["1999-02-01",131.98,135.17,126.1,131.53,7160]
["1999-03-01",131.17,134.28,127.19,127.96,6892]
["1999-04-01",127.85,131.52,124.78,126.39,5725]
["1999-05-01",126.55,133.17,124.94,126.67,4773]
["1999-06-01",126.61,127.47,122.55,125.5,6594]
["1999-07-01",125.41,126.07,121.07,122.81,5328]
["1999-08-01",122.87,124.32,114.75,115.91,5361]
["1999-09-01",115.88,118.47,106.89,113.57,8214]
["1999-10-01",113.48,116.53,108.92,110,5259]
["1999-11-01",109.92,111.17,102.2,103,5840]
["1999-12-01",102.91,106.26,102.07,103.18,5057]
["2000-01-01",102.87,109.85,102.12,104.22,5177]
["2000-02-01",104.14,112.03,102.85,106.21,6124]
["2000-03-01",106.16,106.25,97.35,98.26,6213]
["2000-04-01",98.79,103.26,96.42,98.6,4918]
["2000-05-01",98.34,101.18,94.84,100.93,6372]
["2000-06-01",100.85,102.95,96.99,101.09,4833]
["2000-07-01",100.91,103.37,99.2,101.35,4689]
["2000-08-01",101.29,101.8,93.98,94.84,5430]
["2000-09-01",94.76,96.65,89.97,95.63,6063]
["2000-10-01",95.58,96.11,88.87,92.5,5006]
["2000-11-01",92.31,96.82,91.32,96.42,4961]
["2000-12-01",96.25,107.99,96.2,107.92,4679]
["2001-01-01",107.65,113.3,105.17,109.38,7626]
["2001-02-01",109.22,109.99,104.08,108.4,6025]
["2001-03-01",108.26,112.68,107.33,110.69,6002]
["2001-04-01",110.44,113.85,106.55,109.95,6473]
["2001-05-01",109.86,110.04,100.08,100.8,5885]
["2001-06-01",100.76,107.82,99.87,105.92,4926]
["2001-07-01",106.08,109.86,104.63,109.62,4522]
["2001-08-01",109.51,111.04,107.54,108.45,406786]
["2001-09-01",108.29,110.29,105.48,108.93,359628]
["2001-10-01",108.76,111.92,108.46,110.23,303907]
["2001-11-01",110.25,110.89,106.75,110.71,411404]
["2001-12-01",110.5,117.53,109.84,117.16,514464]
["2002-01-01",117.16,119.8,114.22,115.76,455942]
["2002-02-01",115.79,117.99,114.45,115.91,455287]
["2002-03-01",115.94,117.2,111.23,115.72,515529]
["2002-04-01",115.7,117.76,114.59,115.64,608693]
["2002-05-01",115.67,117.58,113.38,115.93,622288]
["2002-06-01",115.92,119.74,115.49,118.56,595429]
["2002-07-01",118.69,119.04,115.1,117.03,736621]
["2002-08-01",117.03,117.86,114.18,116.32,471663]
["2002-09-01",116.38,122.03,115.93,120.05,688259]
["2002-10-01",120.07,123.06,120,121.32,234922]
["2002-11-01",121.33,123.24,120.26,121.83,199331]
["2002-12-01",121.95,125.68,121.91,124.52,204025]
["2003-01-01",124.69,129.44,124.1,129.17,223551]
["2003-02-01",129.33,130.82,126.04,127.67,196733]
["2003-03-01",127.41,129.84,125.48,128.8,239438]
["2003-04-01",128.82,133.34,127.45,132.96,248538]
["2003-05-01",132.96,140.92,131.64,140.48,379015]
["2003-06-01",140.17,140.32,135.13,137.99,367977]
["2003-07-01",137.98,138.62,130.59,135.43,348540]
["2003-08-01",135.44,137.1,126.65,128.38,514319]
["2003-09-01",128.39,132.91,125.03,129.93,175580]
["2003-10-01",129.92,130.59,125.98,127.47,340819]
["2003-11-01",127.07,131.56,124.15,131.48,260203]
["2003-12-01",131.61,135.26,130.32,135.03,225149]
["2004-01-01",135.02,137.89,130.73,131.9,289017]
["2004-02-01",131.94,137.6,130.84,136.31,139144]
["2004-03-01",136.12,139.08,126.57,128.36,379880]
["2004-04-01",128.37,132.54,125.85,132.34,331835]
["2004-05-01",132.46,137.9,131.3,133.44,316315]
["2004-06-01",133.43,136.73,130.1,132.6,349505]
["2004-07-01",132.61,135.83,131.22,133.86,420983]
["2004-08-01",134.04,137.1,131.56,132.91,379709]
["2004-09-01",132.9,137.59,131.76,136.83,240582]
["2004-10-01",136.84,137.37,134.57,135.39,234345]
["2004-11-01",135.62,138.33,134.01,136.91,298367]
["2004-12-01",136.92,141.62,136.19,138.98,404876]
["2005-01-01",139.15,139.36,132.98,135.17,335743]
["2005-02-01",135.18,139.43,133.54,138.17,238139]
["2005-03-01",138.18,140.74,137.29,138.9,333658]
["2005-04-01",138.88,140.53,134.78,134.84,281346]
["2005-05-01",135.09,136.27,133.03,133.53,211306]
["2005-06-01",133.52,134.43,130.6,133.94,233644]
["2005-07-01",133.93,137.23,132.5,136.36,233830]
["2005-08-01",136.54,138.87,133.51,136.48,245074]
["2005-09-01",136.47,137.79,134.51,136.45,245048]
["2005-10-01",136.4,140.18,135.83,139.7,222493]
["2005-11-01",139.71,141.33,137.5,141.25,223298]
["2005-12-01",141.24,143.6,137.51,139.43,249362]
["2006-01-01",139.61,142.66,137.1,142.39,223095]
["2006-02-01",142.36,143.39,137.16,138.08,221300]
["2006-03-01",138.07,142.98,137.77,142.61,275184]
["2006-04-01",142.67,145.48,141.47,143.76,238349]
["2006-05-01",143.54,144.75,140.19,144.27,358614]
["2006-06-01",144.26,146.63,143.64,146.35,290904]
["2006-07-01",146.2,148.03,145,146.34,266305]
["2006-08-01",146.33,150.71,145.88,150.22,268055]
["2006-09-01",150.24,150.48,147.55,149.74,189052]
["2006-10-01",149.77,150.74,148.48,149.19,139846]
["2006-11-01",149.18,153.43,148.85,153.24,121154]
["2006-12-01",153.26,157.17,152.43,157.09,123992]
["2007-01-01",157.1,158.61,153.66,157.4,148713]
["2007-02-01",157.38,159.63,155.24,156.77,201287]
["2007-03-01",156.76,158.01,150.75,157.34,346291]
["2007-04-01",157.15,163.3,156.94,162.93,276203]
["2007-05-01",162.94,164.29,161.05,163.75,288422]
["2007-06-01",163.74,166.94,161.5,166.78,278022]
["2007-07-01",166.66,168.95,160.65,161.98,366230]
["2007-08-01",162.01,165.39,149.26,157.78,607620]
["2007-09-01",157.77,163.97,155.16,163.79,377764]
["2007-10-01",163.86,167.73,160.46,166.92,433239]
["2007-11-01",166.93,167.63,158.68,162.78,595493]
["2007-12-01",162.58,166.66,160.9,162.92,422119]
["2008-01-01",163.39,164.08,152.1,157.97,617310]
["2008-02-01",157.98,161.4,154.05,157.45,790488]
["2008-03-01",156.94,159.22,151.68,157.46,663718]
["2008-04-01",157.45,164.97,156.32,162.33,667762]
["2008-05-01",162.36,164.47,158.6,164.11,644078]
["2008-06-01",163.78,169.46,161.72,167.11,578573]
["2008-07-01",167.12,169.96,165.32,168.2,501029]
["2008-08-01",168.21,169.47,159.21,159.65,474777]
["2008-09-01",159.26,159.62,147.03,149.59,877166]
["2008-10-01",149.58,150.59,113.59,125.25,1696575]
["2008-11-01",125.49,130.98,116.41,121.21,1029204]
["2008-12-01",121.26,131.03,115.88,126.61,809046]
["2009-01-01",126.17,128.548,112.072,115.201,1839464]
["2009-02-01",114.324,126.069,113.125,123.598,1868390]
["2009-03-01",123.204,134.493,121.716,130.959,2452135]
["2009-04-01",130.961,137.401,124.375,130.319,1740538]
["2009-05-01",130.306,135.675,126.969,134.939,1867452]
["2009-06-01",134.653,139.21,131.414,135.169,1904213]
["2009-07-01",135.171,136.871,127.009,134.964,1736420]
["2009-08-01",135.23,138.699,132.148,133.237,1797112]
["2009-09-01",133.243,135.469,129.793,131.314,1783680]
["2009-10-01",131.307,138.476,129.031,132.573,1903753]
["2009-11-01",131.989,135.676,126.866,129.56,1569749]
["2009-12-01",129.549,134.542,127.318,133.484,1365068]
["2010-01-01",133.12,134.374,124.806,125.111,1068187]
["2010-02-01",125.065,126.976,119.652,121.259,1034780]
["2010-03-01",121.154,126.561,119.764,126.221,1179476]
["2010-04-01",126.222,127.917,122.361,124.742,1117499]
["2010-05-01",125.231,125.448,108.832,112.21,1620760]
["2010-06-01",112.188,114.148,107.312,108.132,1201107]
["2010-07-01",108.141,114.744,107.491,112.767,963460]
["2010-08-01",112.832,114.183,105.424,106.813,1136340]
["2010-09-01",106.81,114.221,105.793,113.778,1210657]
["2010-10-01",113.783,115.676,111.518,112.078,1195059]
["2010-11-01",112.256,115.418,108.343,108.601,1401055]
["2010-12-01",108.603,112.186,107.604,108.502,1170972]
["2011-01-01",108.248,114.004,106.822,112.362,1221925]
["2011-02-01",112.361,114.19,110.777,112.912,1188618]
["2011-03-01",112.885,117.983,106.289,117.899,1738001]
["2011-04-01",117.892,123.319,116.484,120.191,1386483]
["2011-05-01",120.22,121.028,113.41,117.32,1730345]
["2011-06-01",117.278,117.888,113.493,116.758,1985812]
["2011-07-01",116.764,117.745,109.574,110.475,1922562]
["2011-08-01",111.099,114.171,108.019,110.242,2375831]
["2011-09-01",110.244,110.956,101.919,103.091,3053005]
["2011-10-01",102.911,111.546,100.748,108.368,2776154]
["2011-11-01",108.361,109.235,102.486,104.294,2147926]
["2011-12-01",104.286,105.542,99.466,99.628,1560261]
["2012-01-01",99.801,102.207,97.034,99.873,1840595]
["2012-02-01",99.863,109.838,99.246,108.3,2038400]
["2012-03-01",108.294,111.434,105.643,110.524,2016822]
["2012-04-01",110.964,111.141,104.616,105.659,1869288]
["2012-05-01",105.661,106.544,96.505,96.83,2178027]
["2012-06-01",96.834,101.624,95.58,100.966,2085612]
["2012-07-01",101.236,101.288,94.113,96.112,1996177]
["2012-08-01",96.108,99.18,94.922,98.592,1580782]
["2012-09-01",98.476,103.86,97.986,100.236,1379206]
["2012-10-01",100.158,104.584,99.774,103.395,1439070]
["2012-11-01",103.398,107.67,100.328,107.086,1509458]
["2012-12-01",106.95,114.688,105.973,114.304,1708762]
["2013-01-01",114.438,124.598,113.546,124.499,3005680]
["2013-02-01",124.502,127.705,118.717,120.825,3570935]
["2013-03-01",120.825,126.032,119.745,120.727,3606728]
["2013-04-01",120.702,131.121,119.108,128.267,4470906]
["2013-05-01",128.297,133.805,127.5,130.538,4084390]
["2013-06-01",130.477,131.402,124.956,128.937,4480689]
["2013-07-01",129.132,132.739,128.014,130.163,3366210]

{"sheet":"EURUSD","index":4,"n_rows":256,"n_cols":6,"rows_kept":256,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["1992-05-01",1.1872,1.2321,1.1814,1.2165,3606]
["1992-06-01",1.2171,1.2919,1.2069,1.2836,3962]
["1992-07-01",1.2836,1.3509,1.2774,1.3246,6080]
["1992-08-01",1.3264,1.4014,1.3145,1.3953,4301]
["1992-09-01",1.3958,1.4104,1.2783,1.3865,8488]
["1992-10-01",1.3864,1.407,1.2606,1.268,7393]
["1992-11-01",1.2684,1.2696,1.2101,1.2315,5089]
["1992-12-01",1.2312,1.2659,1.2046,1.2067,4041]
["1993-01-01",1.2028,1.248,1.1858,1.2125,3679]
["1993-02-01",1.2129,1.2156,1.1739,1.1821,4345]
["1993-03-01",1.1825,1.2178,1.1688,1.2163,3770]
["1993-04-01",1.2159,1.2495,1.2072,1.2344,4370]
["1993-05-01",1.2332,1.2466,1.1907,1.2302,3323]
["1993-06-01",1.2321,1.2375,1.1386,1.145,4010]
["1993-07-01",1.1453,1.1622,1.1203,1.1227,3348]
["1993-08-01",1.1224,1.1775,1.1192,1.1658,3636]
["1993-09-01",1.1654,1.2315,1.1649,1.1967,4908]
["1993-10-01",1.1968,1.2294,1.1569,1.1594,3596]
["1993-11-01",1.1597,1.1634,1.1376,1.1408,3117]
["1993-12-01",1.1402,1.1567,1.1239,1.1252,2390]
["1994-01-01",1.1248,1.1368,1.1135,1.129,2302]
["1994-02-01",1.1287,1.1507,1.1069,1.1473,2972]
["1994-03-01",1.1471,1.1783,1.1338,1.1679,3309]
["1994-04-01",1.1677,1.1894,1.1355,1.1825,2756]
["1994-05-01",1.1821,1.1981,1.1634,1.1881,3199]
["1994-06-01",1.1879,1.2436,1.1675,1.2325,3347]
["1994-07-01",1.2324,1.2894,1.2184,1.2436,4492]
["1994-08-01",1.2445,1.2813,1.2278,1.2369,3935]
["1994-09-01",1.2367,1.2769,1.2354,1.2612,3420]
["1994-10-01",1.2608,1.3161,1.2531,1.3017,3293]
["1994-11-01",1.3015,1.3117,1.2434,1.2468,3076]
["1994-12-01",1.2467,1.2692,1.2351,1.2622,2449]
["1995-01-01",1.2626,1.3028,1.2496,1.2834,3448]
["1995-02-01",1.2825,1.346,1.2718,1.3401,3180]
["1995-03-01",1.3397,1.4535,1.3319,1.4289,8666]
["1995-04-01",1.4289,1.452,1.3788,1.4086,6720]
["1995-05-01",1.4087,1.4358,1.338,1.3814,6344]
["1995-06-01",1.3822,1.4204,1.3609,1.4152,5467]
["1995-07-01",1.415,1.4249,1.3836,1.4102,3563]
["1995-08-01",1.4103,1.4247,1.3072,1.3325,5347]
["1995-09-01",1.3328,1.3886,1.3,1.3696,5103]
["1995-10-01",1.3687,1.416,1.3548,1.3875,4823]
["1995-11-01",1.3876,1.3993,1.3485,1.3529,3978]
["1995-12-01",1.3526,1.3703,1.3452,1.3603,3435]
["1996-01-01",1.3617,1.3669,1.3088,1.3151,3557]
["1996-02-01",1.3142,1.3566,1.3084,1.328,3332]
["1996-03-01",1.3278,1.3339,1.3108,1.3224,2800]
["1996-04-01",1.3226,1.3269,1.2737,1.2769,2736]
["1996-05-01",1.2768,1.292,1.2617,1.2839,2443]
["1996-06-01",1.2839,1.2949,1.2657,1.2809,2667]
["1996-07-01",1.2809,1.3353,1.2596,1.3289,3660]
["1996-08-01",1.3288,1.3305,1.3072,1.3189,2424]
["1996-09-01",1.3189,1.3227,1.2791,1.2837,2612]
["1996-10-01",1.2837,1.2993,1.2658,1.2887,2487]
["1996-11-01",1.2886,1.3138,1.2703,1.2704,3282]
["1996-12-01",1.2717,1.2827,1.2424,1.2687,3731]
["1997-01-01",1.2673,1.2715,1.1805,1.1948,4407]
["1997-02-01",1.1924,1.1951,1.1456,1.1572,3274]
["1997-03-01",1.155,1.1768,1.1364,1.1682,3043]
["1997-04-01",1.1682,1.1762,1.1244,1.1304,2897]
["1997-05-01",1.1302,1.1728,1.1273,1.1454,3861]
["1997-06-01",1.1456,1.1489,1.1199,1.1213,2806]
["1997-07-01",1.121,1.1244,1.0577,1.0638,3450]
["1997-08-01",1.0634,1.0947,1.0344,1.0819,4138]
["1997-09-01",1.0788,1.1193,1.0631,1.1113,3883]
["1997-10-01",1.1113,1.144,1.0913,1.1334,4006]
["1997-11-01",1.134,1.1537,1.1057,1.1091,3133]
["1997-12-01",1.1097,1.1125,1.0867,1.0874,2737]
["1998-01-01",1.088,1.1158,1.0608,1.0686,3695]
["1998-02-01",1.0672,1.0962,1.0646,1.0767,3012]
["1998-03-01",1.0778,1.0962,1.0721,1.0769,3361]
["1998-04-01",1.0755,1.1101,1.07,1.1025,3105]
["1998-05-01",1.101,1.1216,1.0991,1.1034,3110]
["1998-06-01",1.101,1.1188,1.086,1.0983,3098]
["1998-07-01",1.0959,1.1178,1.079,1.11,3063]
["1998-08-01",1.108,1.1306,1.0876,1.1306,3360]
["1998-09-01",1.129,1.184,1.1192,1.1801,4879]
["1998-10-01",1.1777,1.2401,1.177,1.1902,5466]
["1998-11-01",1.1905,1.1943,1.1455,1.16,3795]
["1998-12-01",1.1595,1.1967,1.1565,1.1724,3879]
["1999-01-01",1.1795,1.186,1.134,1.1368,358705]
["1999-02-01",1.138,1.1402,1.0922,1.1029,337546]
["1999-03-01",1.0992,1.1074,1.0678,1.0762,489951]
["1999-04-01",1.0764,1.0887,1.0545,1.0575,420310]
["1999-05-01",1.0589,1.0836,1.0395,1.042,491777]
["1999-06-01",1.0424,1.0566,1.0256,1.0359,589653]
["1999-07-01",1.0361,1.0746,1.0104,1.0708,438950]
["1999-08-01",1.0697,1.0829,1.0395,1.0564,343488]
["1999-09-01",1.0564,1.0733,1.0284,1.0678,344587]
["1999-10-01",1.068,1.0917,1.0429,1.0521,417636]
["1999-11-01",1.0536,1.0598,1.0034,1.0088,476727]
["1999-12-01",1.0086,1.03,0.9986,1.0086,360151]
["2000-01-01",1.008,1.0419,0.9665,0.9711,490098]
["2000-02-01",0.9711,1.0094,0.9399,0.9626,388704]
["2000-03-01",0.9628,0.9797,0.9476,0.9576,441303]
["2000-04-01",0.9568,0.9715,0.9057,0.9112,292871]
["2000-05-01",0.9113,0.9415,0.884,0.9365,290421]
["2000-06-01",0.9363,0.9704,0.9282,0.9527,380477]
["2000-07-01",0.9524,0.9602,0.919,0.9269,96204]
["2000-08-01",0.9265,0.9293,0.8838,0.8888,3815]
["2000-09-01",0.8885,0.9045,0.8437,0.8848,4903]
["2000-10-01",0.8838,0.8865,0.8225,0.8491,4010]
["2000-11-01",0.8481,0.8797,0.8366,0.8729,4437]
["2000-12-01",0.8719,0.9433,0.8698,0.9426,4079]
["2001-01-01",0.9424,0.9599,0.9113,0.9379,5432]
["2001-02-01",0.9375,0.9451,0.9011,0.9239,3881]
["2001-03-01",0.9229,0.9388,0.8747,0.876,3967]
["2001-04-01",0.874,0.9097,0.8695,0.8893,516182]
["2001-05-01",0.8894,0.901,0.8438,0.8444,600148]
["2001-06-01",0.8454,0.8678,0.841,0.8494,509734]
["2001-07-01",0.8505,0.8828,0.8347,0.8763,393436]
["2001-08-01",0.8764,0.9244,0.8738,0.9126,334424]
["2001-09-01",0.9094,0.9338,0.8822,0.9114,306851]
["2001-10-01",0.9116,0.9248,0.8867,0.9002,372131]
["2001-11-01",0.9003,0.9126,0.8733,0.8966,528552]
["2001-12-01",0.8957,0.9087,0.8739,0.8897,652482]
["2002-01-01",0.8907,0.907,0.857,0.8593,583514]
["2002-02-01",0.8594,0.8805,0.8562,0.8693,426767]
["2002-03-01",0.8694,0.8872,0.8629,0.8723,484152]
["2002-04-01",0.8715,0.9048,0.871,0.9004,480178]
["2002-05-01",0.9005,0.9417,0.8991,0.934,509827]
["2002-06-01",0.9326,0.9994,0.9301,0.9912,545451]
["2002-07-01",0.9912,1.0206,0.9713,0.9771,670436]
["2002-08-01",0.9773,0.9922,0.9621,0.9822,501007]
["2002-09-01",0.9823,0.9995,0.9607,0.9867,529566]
["2002-10-01",0.9866,0.993,0.9686,0.9906,141547]
["2002-11-01",0.9905,1.0174,0.9875,0.9949,27648]
["2002-12-01",0.9944,1.0507,0.9859,1.0488,33153]
["2003-01-01",1.0498,1.091,1.0334,1.077,123194]
["2003-02-01",1.079,1.094,1.0334,1.0808,153482]
["2003-03-01",1.0782,1.1087,1.0334,1.0915,140799]
["2003-04-01",1.0919,1.1192,1.0558,1.1183,196574]
["2003-05-01",1.1184,1.1938,1.1152,1.1774,261796]
["2003-06-01",1.1719,1.1934,1.1397,1.1524,256233]
["2003-07-01",1.1525,1.1612,1.1109,1.1233,251710]
["2003-08-01",1.1233,1.1429,1.0786,1.0983,468070]
["2003-09-01",1.0987,1.1739,1.0762,1.1653,171299]
["2003-10-01",1.1654,1.1862,1.1531,1.1593,272518]
["2003-11-01",1.1579,1.2018,1.1375,1.1996,211479]
["2003-12-01",1.1989,1.265,1.1936,1.2597,195743]
["2004-01-01",1.2597,1.29,1.23,1.2477,270622]
["2004-02-01",1.248,1.293,1.237,1.2492,250500]
["2004-03-01",1.2481,1.2544,1.2046,1.2316,325738]
["2004-04-01",1.2317,1.2392,1.1759,1.198,276141]
["2004-05-01",1.1992,1.2299,1.1771,1.2192,260350]
["2004-06-01",1.2193,1.2355,1.1953,1.2186,268562]
["2004-07-01",1.2187,1.2464,1.1989,1.2023,271032]
["2004-08-01",1.2067,1.239,1.1968,1.218,250748]
["2004-09-01",1.218,1.2446,1.2025,1.2429,161588]
["2004-10-01",1.243,1.2843,1.2222,1.2796,147693]
["2004-11-01",1.2816,1.3337,1.2654,1.3288,198066]
["2004-12-01",1.3289,1.3668,1.3138,1.3559,260687]
["2005-01-01",1.3562,1.3584,1.2918,1.3043,214656]
["2005-02-01",1.3043,1.3281,1.2731,1.3215,129991]
["2005-03-01",1.3216,1.3483,1.2855,1.2963,204768]
["2005-04-01",1.2961,1.3126,1.2764,1.2872,163236]
["2005-05-01",1.286,1.2989,1.2294,1.2308,116633]
["2005-06-01",1.2309,1.2355,1.1983,1.2088,140302]
["2005-07-01",1.2087,1.2257,1.1865,1.2123,141226]
["2005-08-01",1.2122,1.2484,1.2118,1.2337,140984]
["2005-09-01",1.2341,1.2587,1.1976,1.2025,140478]
["2005-10-01",1.2018,1.2201,1.1873,1.1979,131731]
["2005-11-01",1.198,1.2082,1.1639,1.1789,135253]
["2005-12-01",1.1788,1.2059,1.1659,1.1846,135385]
["2006-01-01",1.184,1.2321,1.1799,1.2146,143424]
["2006-02-01",1.2143,1.2162,1.1825,1.1927,118129]
["2006-03-01",1.1926,1.2206,1.1859,1.2118,143687]
["2006-04-01",1.2116,1.2639,1.2032,1.2634,139946]
["2006-05-01",1.2626,1.2971,1.2553,1.2816,221889]
["2006-06-01",1.2817,1.2978,1.2478,1.279,186514]
["2006-07-01",1.2786,1.2861,1.2457,1.2767,162072]
["2006-08-01",1.2768,1.2937,1.2695,1.2804,194159]
["2006-09-01",1.2805,1.2874,1.263,1.2673,146880]
["2006-10-01",1.2682,1.2782,1.2483,1.2764,112329]
["2006-11-01",1.2762,1.3273,1.2681,1.3238,136765]
["2006-12-01",1.3239,1.3364,1.3051,1.3196,144060]
["2007-01-01",1.3231,1.3296,1.2865,1.3022,155468]
["2007-02-01",1.3023,1.3259,1.2912,1.3224,121464]
["2007-03-01",1.3225,1.341,1.3071,1.3354,150627]
["2007-04-01",1.3374,1.3681,1.3318,1.3642,119764]
["2007-05-01",1.3641,1.3673,1.3406,1.3452,126163]
["2007-06-01",1.3453,1.3553,1.3263,1.3541,112159]
["2007-07-01",1.3543,1.3851,1.3527,1.3677,168867]
["2007-08-01",1.3678,1.3839,1.336,1.3628,220196]
["2007-09-01",1.3629,1.4278,1.355,1.4266,143118]
["2007-10-01",1.4278,1.4504,1.4014,1.4471,174214]
["2007-11-01",1.4472,1.4967,1.4403,1.4633,230076]
["2007-12-01",1.465,1.4769,1.4309,1.4578,196296]
["2008-01-01",1.4663,1.4922,1.4364,1.4848,286040]
["2008-02-01",1.4849,1.5238,1.4439,1.5178,412914]
["2008-03-01",1.5207,1.5904,1.5144,1.5761,335063]
["2008-04-01",1.5762,1.6019,1.551,1.5618,328326]
["2008-05-01",1.562,1.5818,1.5284,1.5554,267727]
["2008-06-01",1.556,1.5843,1.5302,1.5754,269297]
["2008-07-01",1.5753,1.6038,1.5521,1.5597,246324]
["2008-08-01",1.5598,1.563,1.4571,1.4673,251733]
["2008-09-01",1.4702,1.4867,1.3882,1.4114,499699]
["2008-10-01",1.4113,1.4174,1.2329,1.2722,894364]
["2008-11-01",1.2766,1.3116,1.2389,1.2691,593449]
["2008-12-01",1.2692,1.4719,1.2549,1.3947,547961]
["2009-01-01",1.384,1.3987,1.27624,1.28117,1425600]
["2009-02-01",1.2751,1.30932,1.25126,1.2667,1338625]
["2009-03-01",1.26169,1.37376,1.2456,1.32428,1687133]
["2009-04-01",1.32424,1.3582,1.28844,1.32239,1220870]
["2009-05-01",1.32229,1.41681,1.32118,1.4156,1366670]
["2009-06-01",1.41306,1.43374,1.37473,1.40352,1402600]
["2009-07-01",1.40357,1.43037,1.38318,1.4256,1295339]
["2009-08-01",1.42663,1.44465,1.40446,1.43309,1222597]
["2009-09-01",1.43303,1.48428,1.4177,1.46365,1260689]
["2009-10-01",1.46367,1.50626,1.44798,1.47179,1339640]
["2009-11-01",1.47325,1.51436,1.46258,1.50066,1135380]
["2009-12-01",1.50074,1.51408,1.42169,1.43304,900825]
["2010-01-01",1.43249,1.45795,1.38614,1.38617,839861]
["2010-02-01",1.38629,1.40259,1.34445,1.36308,981849]
["2010-03-01",1.36219,1.3817,1.32671,1.35063,935065]
["2010-04-01",1.35064,1.36918,1.31144,1.32931,882090]
["2010-05-01",1.33279,1.33323,1.21437,1.23081,1282489]
["2010-06-01",1.23081,1.24664,1.18758,1.22324,1014207]
["2010-07-01",1.22314,1.31059,1.21932,1.30502,793328]
["2010-08-01",1.3061,1.33338,1.2588,1.26894,1013886]
["2010-09-01",1.26889,1.36832,1.2644,1.36292,1080142]
["2010-10-01",1.36295,1.41581,1.36187,1.3945,1159127]
["2010-11-01",1.3971,1.42818,1.29683,1.29813,1318778]
["2010-12-01",1.29816,1.34983,1.29711,1.33651,1086749]
["2011-01-01",1.33433,1.37579,1.28739,1.36908,1142009]
["2011-02-01",1.36907,1.38615,1.3428,1.38088,1301757]
["2011-03-01",1.38087,1.42482,1.37433,1.41745,1567035]
["2011-04-01",1.41741,1.48816,1.40617,1.48037,1148070]
["2011-05-01",1.48257,1.49398,1.39695,1.43945,1530562]
["2011-06-01",1.43946,1.46959,1.40731,1.44917,1821314]
["2011-07-01",1.44928,1.45775,1.38372,1.43977,1818983]
["2011-08-01",1.43575,1.45488,1.40545,1.43792,2154424]
["2011-09-01",1.43791,1.43803,1.33623,1.33886,2324292]
["2011-10-01",1.33466,1.42467,1.31456,1.38438,2225039]
["2011-11-01",1.38436,1.38709,1.32122,1.34429,2079103]
["2011-12-01",1.34429,1.35383,1.28578,1.2957,1608009]
["2012-01-01",1.29446,1.32339,1.26258,1.30895,1965186]
["2012-02-01",1.30897,1.3486,1.29748,1.33233,2102873]
["2012-03-01",1.33234,1.33854,1.30038,1.33417,2119488]
["2012-04-01",1.33623,1.33802,1.29947,1.32387,1854552]
["2012-05-01",1.32382,1.32834,1.23362,1.23648,2316624]
["2012-06-01",1.23648,1.27472,1.22878,1.26524,2118782]
["2012-07-01",1.26765,1.26799,1.2042,1.23033,1796967]
["2012-08-01",1.23036,1.26374,1.21336,1.25776,1694536]
["2012-09-01",1.25698,1.31717,1.25016,1.28599,1580969]
["2012-10-01",1.28441,1.31391,1.28035,1.29565,1459478]
["2012-11-01",1.29564,1.30277,1.26613,1.29844,1384424]
["2012-12-01",1.29824,1.3308,1.28769,1.31961,1474167]
["2013-01-01",1.31978,1.35939,1.29972,1.35758,2449102]
["2013-02-01",1.35758,1.37104,1.30177,1.30556,2529135]
["2013-03-01",1.30556,1.3134,1.27509,1.28158,2466557]
["2013-04-01",1.28032,1.32013,1.27461,1.31667,2386068]
["2013-05-01",1.31664,1.32424,1.27961,1.29951,2196928]
["2013-06-01",1.29931,1.34163,1.29553,1.30073,2296031]
["2013-07-01",1.30105,1.33443,1.2755,1.3301,2178868]

{"sheet":"AUDJPY","index":5,"n_rows":255,"n_cols":6,"rows_kept":255,"flags":["formulas_cached_only"]}
["日時","始値","高値","安値","終値","出来高"]
["1992-05-01",100.57,100.87,96.81,96.81,4741]
["1992-06-01",96.7,97.6,93.64,94.05,5560]
["1992-07-01",93.38,95.61,92.41,94.65,4700]
["1992-08-01",94.62,94.62,88.05,88.05,6777]
["1992-09-01",88.16,91.6,85.07,85.63,5875]
["1992-10-01",85.6,87.98,85.24,85.9,7561]
["1992-11-01",85.9,86.57,84.49,85.14,6159]
["1992-12-01",85.02,86.83,84.67,86.09,6099]
["1993-01-01",86.09,86.09,82.93,84.84,6115]
["1993-02-01",84.38,84.93,80.47,82.21,4949]
["1993-03-01",83.76,84.9,80.5,80.6,5454]
["1993-05-01",78.4,79.57,72.4,72.7,4870]
["1993-06-01",72.7,76.9,68.3,71.3,7120]
["1993-07-01",71.4,75.7,70.7,72.5,5074]
["1993-08-01",72.3,72.9,67.9,70.5,4692]
["1993-09-01",70.5,70.9,67.2,68.67,4249]
["1993-10-01",68.53,72.97,68.01,72.38,2720]
["1993-11-01",72.38,73.36,68.79,71.93,3135]
["1993-12-01",72.07,76.1,71.3,75.98,2746]
["1994-01-01",75.87,79.38,75.8,76.88,3508]
["1994-02-01",76.71,78.57,71.72,74.56,4204]
["1994-03-01",74.75,77,71.63,72.9,3879]
["1994-04-01",72.35,76.49,71.6,72.77,3724]
["1994-05-01",73.03,77.46,70.9,77.23,3290]
["1994-06-01",77.23,78.28,71.35,71.71,3520]
["1994-07-01",71.84,74.38,70.85,74.06,3777]
["1994-08-01",73.05,76.04,71.54,74.32,3489]
["1994-09-01",74.4,74.53,71.63,73.39,2367]
["1994-10-01",72.94,74.42,70.59,71.99,2375]
["1994-11-01",71.95,76.25,71.23,76.09,2425]
["1994-12-01",75.91,78.23,75.79,77.21,1978]
["1995-01-01",77.34,78.15,74.34,75.32,3024]
["1995-02-01",75.24,75.71,71.16,71.45,2411]
["1995-03-01",71.33,71.62,62.99,63.57,4663]
["1995-04-01",63.55,64.1,59.07,61.41,3726]
["1995-05-01",61.37,64.6,58.76,60.73,4386]
["1995-06-01",60.74,61.88,59.37,60.1,3089]
["1995-07-01",60.23,65.53,59.92,65.32,2773]
["1995-08-01",65.32,75.43,65.09,73.18,4343]
["1995-09-01",72.99,79.74,72.69,75.36,4847]
["1995-10-01",75.49,78.25,74.28,77.44,4028]
["1995-11-01",77.49,79.07,73.45,75.83,3722]
["1995-12-01",75.89,77.15,74.24,76.89,2123]
["1996-01-01",75.65,80.14,75.65,79.88,3437]
["1996-02-01",79.73,81.76,78.03,80.39,3582]
["1996-03-01",80.53,84.19,79.44,83.97,2750]
["1996-04-01",84.19,86.37,81.61,82.72,3778]
["1996-05-01",82.73,87.04,82.56,86.31,3198]
["1996-06-01",86.29,87.4,84.72,86.33,2767]
["1996-07-01",86.48,88.53,84.18,84.29,3215]
["1996-08-01",82.52,86.2,82.1,86.03,3064]
["1996-09-01",86.18,88.43,85.75,88.27,2786]
["1996-10-01",88.12,91.1,87.33,90.28,3697]
["1996-11-01",90.29,92.99,87.16,92.92,4432]
["1996-12-01",92.22,93.89,88.79,92.18,5809]
["1997-01-01",91.95,94.73,89.38,92.52,4830]
["1997-02-01",92.41,96.03,92.19,93.71,4652]
["1997-03-01",93.93,99.05,93.7,97.24,4756]
["1997-04-01",97.25,99.93,95.19,99.18,5267]
["1997-05-01",99.2,100.05,86.53,88.35,6505]
["1997-06-01",88.22,88.82,83.85,86.41,4337]
["1997-07-01",86.4,89.29,83.24,88.76,6662]
["1997-08-01",89.24,89.34,83.81,88.57,4421]
["1997-09-01",88.63,88.95,85.44,87.43,4398]
["1997-10-01",87.88,89.91,82.16,84.46,5672]
["1997-11-01",84.34,88.92,83.76,87.08,5852]
["1997-12-01",87.13,87.98,82.49,84.93,5951]
["1998-01-01",85.12,87.38,83,86.74,6830]
["1998-02-01",87.27,87.8,82.84,85.72,6782]
["1998-03-01",85.62,88.55,83.99,88.06,5875]
["1998-04-01",88.19,89.39,83.38,86.24,6933]
["1998-05-01",86.28,87.24,82.34,86.44,4436]
["1998-06-01",86.44,86.64,81.8,86.18,5475]
["1998-07-01",86.09,88.92,84.98,87.76,5091]
["1998-08-01",87.83,88.19,77.97,82.22,5161]
["1998-09-01",78.77,81.39,76.95,81.09,6766]
["1998-10-01",81,83.74,69.54,72.28,7676]
["1998-11-01",72.07,78.88,71.51,77.28,5301]
["1998-12-01",77.21,78.02,68.84,69.28,6465]
["1999-01-01",69.38,73.71,68.95,73.2,5157]
["1999-02-01",73.25,78.21,71.34,73.76,4371]
["1999-03-01",73.84,77.5,73.24,75.38,4564]
["1999-04-01",75.32,79.25,74.54,79,3923]
["1999-05-01",79,83.11,77.88,78.93,3676]
["1999-06-01",79.22,80.96,77.29,80.87,3852]
["1999-07-01",80.75,82.05,74.39,74.69,4526]
["1999-08-01",74.8,75.86,69.45,70.19,4001]
["1999-09-01",70.34,74.17,66.99,69.4,5411]
["1999-10-01",69.28,71.41,66.26,66.57,3558]
["1999-11-01",66.61,68.22,64.29,64.47,3380]
["1999-12-01",64.88,67.3,64.48,67.25,2793]
["2000-01-01",67.04,70.96,66.7,68.42,2957]
["2000-02-01",68.38,70.24,66.43,68.13,3313]
["2000-03-01",68,68.14,61.54,62.39,4056]
["2000-04-01",63.31,64.08,61.12,63.14,3218]
["2000-05-01",63.09,65.14,60.65,61.66,3747]
["2000-06-01",61.67,64.94,61.33,63.38,3158]
["2000-07-01",63.3,64.88,62.21,63.47,2738]
["2000-08-01",63.49,64.9,60.35,61.56,3229]
["2000-09-01",61.52,61.72,57.19,58.69,2975]
["2000-10-01",58.74,59.59,55.52,56.47,3169]
["2000-11-01",56.52,58.67,55.83,58.29,2980]
["2000-12-01",58.25,63.99,58.23,63.94,2520]
["2001-01-01",63.94,67.21,62.77,64.14,4702]
["2001-02-01",64.18,64.45,59.15,61.72,3037]
["2001-03-01",61.73,63.18,59.5,61.31,3423]
["2001-04-01",61.42,63.77,60.32,63.29,3950]
["2001-05-01",63.22,65.64,59.88,60.39,3904]
["2001-06-01",60.37,65.08,59.77,63.8,3184]
["2001-07-01",63.81,65.01,61.98,63.75,3293]
["2001-08-01",63.73,64.87,61.96,62.91,3693]
["2001-09-01",62.98,63.36,55.99,58.74,4247]
["2001-10-01",58.87,62.78,58.7,61.6,2931]
["2001-11-01",61.6,64.96,61.38,64.4,2482]
["2001-12-01",64.37,67.51,63.47,67.17,2933]
["2002-01-01",67.02,70.18,66.66,68.38,3514]
["2002-02-01",68.38,69.52,66.15,69.1,3595]
["2002-03-01",69.09,71.06,66.39,70.8,3252]
["2002-04-01",70.8,71.63,68.57,69.21,3082]
["2002-05-01",69.14,70.63,68.2,70.48,2913]
["2002-06-01",70.53,71.88,66.61,67.27,3182]
["2002-07-01",67.44,67.79,62.32,65.01,3163]
["2002-08-01",65.01,66.01,62.45,65.2,2717]
["2002-09-01",65.17,67.67,63.69,66.09,2680]
["2002-10-01",66.07,69.73,65.79,67.93,2559]
["2002-11-01",67.96,69.55,66.8,68.67,2154]
["2002-12-01",68.76,70.52,66.31,66.69,2523]
["2003-01-01",66.72,70.52,66.28,70.4,2380]
["2003-02-01",70.29,71.97,69.97,71.85,2109]
["2003-03-01",71.83,72.58,69.5,71.38,2784]
["2003-04-01",71.32,74.79,71.05,74.51,2421]
["2003-05-01",74.48,78.13,73.78,77.89,2909]
["2003-06-01",77.81,80.79,77.02,80.69,2912]
["2003-07-01",80.69,81.14,76.13,78.21,3615]
["2003-08-01",78.21,79,74.65,75.63,2788]
["2003-09-01",75.65,78.29,73.85,75.98,3564]
["2003-10-01",75.85,78.15,74.45,77.91,3091]
["2003-11-01",77.69,79.49,76.62,79.4,2456]
["2003-12-01",79.41,80.88,78.72,80.68,2289]
["2004-01-01",80.56,83.84,79.85,80.77,3193]
["2004-02-01",80.64,85.04,79.8,84.42,2662]
["2004-03-01",84.31,85.29,78,79.93,4484]
["2004-04-01",79.93,81.43,78.61,79.65,3589]
["2004-05-01",79.68,80.18,77.63,78.28,2994]
["2004-06-01",78.33,78.57,74.24,76.05,3585]
["2004-07-01",76.05,79.93,75.25,78.24,2796]
["2004-08-01",78.15,79.69,76.66,76.87,2917]
["2004-09-01",76.87,80.17,75.23,80.07,2846]
["2004-10-01",80.07,81.02,78.61,79.18,2499]
["2004-11-01",79.23,81.71,79.03,79.65,2379]
["2004-12-01",79.66,80.74,78.58,80.1,2767]
["2005-01-01",80.14,80.47,76.99,80.44,2581]
["2005-02-01",80.37,83.53,79.86,82.84,2392]
["2005-03-01",82.84,83.68,81.54,82.82,2555]
["2005-04-01",82.83,83.93,81.81,81.82,1997]
["2005-05-01",81.96,82.45,80.66,82.05,1896]
["2005-06-01",82.06,85.03,81.16,84.57,2237]
["2005-07-01",84.56,85.69,82.69,85.11,2380]
["2005-08-01",85.1,86.38,82.67,83.56,2225]
["2005-09-01",83.57,86.74,83.4,86.49,2175]
["2005-10-01",86.46,87.62,85.61,87.09,2049]
["2005-11-01",87.08,88.67,85.86,88.42,1848]
["2005-12-01",88.42,91.36,84.56,86.28,2989]
["2006-01-01",86.6,88.99,85.57,88.86,2516]
["2006-02-01",88.85,89.42,85.54,85.93,2125]
["2006-03-01",85.95,87.55,82.11,84.38,2757]
["2006-04-01",84.39,87.86,83.82,86.46,2715]
["2006-05-01",86.29,87.78,83.59,84.73,3163]
["2006-06-01",84.7,85.65,83.55,84.99,2350]
["2006-07-01",85.02,88.91,84.82,87.88,2176]
["2006-08-01",87.89,89.67,87.21,89.66,2227]
["2006-09-01",89.66,89.88,87.3,88.14,2156]
["2006-10-01",88.09,90.85,87.56,90.45,60780]
["2006-11-01",90.47,91.61,89.81,91.31,124853]
["2006-12-01",91.31,94.19,90.09,93.88,181115]
["2007-01-01",94.24,96.43,92,93.82,183536]
["2007-02-01",93.81,95.92,92.59,93.35,160630]
["2007-03-01",93.36,95.77,88.5,95.24,233882]
["2007-04-01",95.16,100.01,95.01,99.05,182730]
["2007-05-01",99.06,100.9,98.28,100.65,191195]
["2007-06-01",100.64,105.36,100.64,104.58,202020]
["2007-07-01",104.9,107.72,99.98,100.61,302469]
["2007-08-01",100.63,103.64,85.99,94.74,585818]
["2007-09-01",94.46,102,92.2,101.9,372348]
["2007-10-01",101.96,107.88,99.36,107.46,465205]
["2007-11-01",107.45,107.83,92.97,98.36,640958]
["2007-12-01",98.24,100.16,95.25,97.95,374553]
["2008-01-01",97.93,98.49,90.1,95.29,590888]
["2008-02-01",95.3,100.51,94.15,96.52,667466]
["2008-03-01",95.98,97.55,88.14,91.26,603499]
["2008-04-01",91.27,98.77,90.51,97.99,547848]
["2008-05-01",98,101.06,96.29,100.85,478035]
["2008-06-01",100.5,103.69,99.26,101.63,454183]
["2008-07-01",101.64,104.47,100.23,101.5,467591]
["2008-08-01",101.51,101.55,92.95,93.35,436254]
["2008-09-01",92.79,93.21,81.42,84.17,770177]
["2008-10-01",84.18,85.13,55.06,65.72,1271993]
["2008-11-01",65.9,70.51,56.82,62.51,762702]
["2008-12-01",62.22,64.21,57.72,63.95,541243]
["2009-01-01",63.45,68.25,56.238,57.195,1371765]
["2009-02-01",56.997,64.556,55.526,62.307,1406393]
["2009-03-01",62.194,69.587,60.99,68.27,1778175]
["2009-04-01",68.274,73.45,66.807,71.412,1569137]
["2009-05-01",71.428,76.878,70.49,76.323,1695097]
["2009-06-01",76.48,80.424,74,77.544,1776893]
["2009-07-01",77.519,79.515,70.725,79.095,1684613]
["2009-08-01",79.135,81.962,76.673,78.398,1661668]
["2009-09-01",78.419,80.03,76.39,79.268,1575059]
["2009-10-01",79.268,85.301,76.322,81.069,1755606]
["2009-11-01",80.164,84.199,76.542,79.132,1451379]
["2009-12-01",79.133,83.825,78.553,83.614,1202683]
["2010-01-01",83.561,86.204,79.657,79.742,1007292]
["2010-02-01",79.656,82.802,76.197,79.618,988652]
["2010-03-01",79.815,85.835,79.18,85.655,1015452]
["2010-04-01",85.674,88.05,83.929,86.671,1037901]
["2010-05-01",86.674,87.952,71.864,77.21,1568264]
["2010-06-01",77.196,80.856,73.661,74.311,1309588]
["2010-07-01",74.315,79.427,72.679,77.953,1045519]
["2010-08-01",78.273,79.301,73.578,75.115,1260804]
["2010-09-01",75.114,81.422,74.947,80.622,1232915]
["2010-10-01",80.622,81.819,78.184,78.987,1246894]
["2010-11-01",79.13,82.995,79.112,80.207,1342498]
["2010-12-01",80.21,83.674,79.753,83.041,1102920]
["2011-01-01",82.929,83.368,80.976,81.768,1165369]
["2011-02-01",81.769,84.467,81.761,83.257,1423341]
["2011-03-01",83.252,86.11,74.328,85.934,1832148]
["2011-04-01",85.932,90.024,85.878,88.998,1375615]
["2011-05-01",88.939,89.302,84.318,86.851,1577504]
["2011-06-01",86.831,87.601,84.046,86.269,1784272]
["2011-07-01",86.291,87.717,83.126,84.322,1650914]
["2011-08-01",85.065,86.171,76.504,81.938,2145057]
["2011-09-01",81.938,82.818,73.38,74.38,1803832]
["2011-10-01",74.559,83.946,72.045,82.486,1659281]
["2011-11-01",82.486,83.181,74.774,79.669,1533563]
["2011-12-01",79.668,80.428,76.983,78.425,1355294]
["2012-01-01",78.73,82.843,78.087,81.074,1528424]
["2012-02-01",81.072,87.538,80.565,87.248,2267394]
["2012-03-01",87.251,88.627,84.605,85.671,2516638]
["2012-04-01",86.8,86.802,82.484,83.222,2090708]
["2012-05-01",83.215,83.303,75.753,76.22,2276588]
["2012-06-01",76.22,81.913,74.551,81.731,2357353]
["2012-07-01",81.953,82.467,79.526,82.044,2030397]
["2012-08-01",82.044,83.569,80.65,80.886,1747877]
["2012-09-01",80.577,83.078,79.674,80.885,1301461]
["2012-10-01",80.808,83.479,79.405,82.797,1314446]
["2012-11-01",82.791,86.434,81.966,85.982,1298644]
["2012-12-01",85.883,90.135,85.38,89.877,1246191]
["2013-01-01",90.072,95.666,89.805,95.581,1935035]
["2013-02-01",95.586,97.435,92.964,94.527,2115994]
["2013-03-01",94.527,99.969,94.423,98.112,2029100]
["2013-04-01",98.217,105.424,96.908,101.016,2655732]
["2013-05-01",101.016,102.325,96.058,96.163,2716185]
["2013-06-01",96.619,97.361,88.925,90.541,3133803]
["2013-07-01",90.416,93.068,87.811,87.904,2925947]