2012年08月10日
8/9のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 78.43 | 78.8 | 78.28 | 78.58 | 0.14 | 78.601 | 78.540 | 78.479 |
EUR/JPY | 96.97 | 97.3 | 96.32 | 96.71 | -0.3 | 96.926 | 96.810 | 96.694 |
GBP/JPY | 122.84 | 123.21 | 122.4 | 122.92 | 0.09 | 122.901 | 122.805 | 122.709 |
AUD/JPY | 82.91 | 83.37 | 82.74 | 83.16 | 0.22 | 83.129 | 83.055 | 82.981 |
CHF/JPY | 80.76 | 80.97 | 80.2 | 80.49 | -0.23 | 80.676 | 80.585 | 80.494 |
CAD/JPY | 78.85 | 79.46 | 78.76 | 79.25 | 0.39 | 79.193 | 79.110 | 79.027 |
NZD/JPY | 63.96 | 64.02 | 63.53 | 63.8 | -0.18 | 63.833 | 63.775 | 63.717 |
ZAR/JPY | 9.685 | 9.75 | 9.65 | 9.715 | 0.02 | 9.7118 | 9.7000 | 9.6882 |
EUR/USD | 1.2365 | 1.2386 | 1.2268 | 1.23 | -0.0055 | 1.23409 | 1.23270 | 1.23131 |
GBP/USD | 1.5665 | 1.5685 | 1.5606 | 1.5622 | -0.0015 | 1.56548 | 1.56455 | 1.56362 |
AUD/USD | 1.0566 | 1.0612 | 1.0555 | 1.058 | 0.0013 | 1.05902 | 1.05835 | 1.05768 |
EUR/CHF | 1.2012 | 1.2013 | 1.2008 | 1.2011 | -0.0002 | 1.20111 | 1.20105 | 1.20099 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:24| 市況関連