2012年02月01日
1/31のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 76.39 | 76.42 | 76.16 | 76.26 | -0.07 | 76.321 | 76.290 | 76.259 |
EUR/JPY | 100.37 | 100.9 | 99.54 | 99.75 | -0.55 | 100.380 | 100.220 | 100.060 |
GBP/JPY | 120.01 | 120.65 | 119.78 | 120.15 | 0.29 | 120.318 | 120.215 | 120.112 |
AUD/JPY | 80.9 | 81.54 | 80.7 | 80.98 | 0.09 | 81.219 | 81.120 | 81.021 |
CHF/JPY | 83.28 | 83.7 | 82.75 | 82.84 | -0.33 | 83.337 | 83.225 | 83.113 |
CAD/JPY | 76.21 | 76.67 | 75.9 | 76.06 | -0.13 | 76.376 | 76.285 | 76.194 |
NZD/JPY | 62.57 | 63.36 | 62.47 | 62.95 | 0.44 | 63.020 | 62.915 | 62.810 |
ZAR/JPY | 9.76 | 9.85 | 9.7 | 9.75 | 0.01 | 9.7927 | 9.7750 | 9.7573 |
EUR/USD | 1.314 | 1.3213 | 1.3043 | 1.3079 | -0.0051 | 1.31481 | 1.31280 | 1.31079 |
GBP/USD | 1.5709 | 1.5798 | 1.5699 | 1.576 | 0.0054 | 1.57602 | 1.57485 | 1.57368 |
AUD/USD | 1.059 | 1.0685 | 1.0577 | 1.0615 | 0.0019 | 1.06437 | 1.06310 | 1.06183 |
EUR/CHF | 1.2052 | 1.2062 | 1.2033 | 1.2037 | -0.0012 | 1.20509 | 1.20475 | 1.20441 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 11:37| 市況関連