2012年01月31日
1/30のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 76.72 | 76.78 | 76.22 | 76.33 | -0.36 | 76.566 | 76.500 | 76.434 |
EUR/JPY | 101.39 | 101.47 | 99.99 | 100.3 | -1.07 | 100.905 | 100.730 | 100.555 |
GBP/JPY | 120.68 | 120.76 | 119.59 | 119.94 | -0.72 | 120.313 | 120.175 | 120.037 |
AUD/JPY | 81.59 | 81.77 | 80.51 | 80.89 | -0.83 | 81.289 | 81.140 | 80.991 |
CHF/JPY | 84.07 | 84.08 | 83 | 83.2 | -0.83 | 83.667 | 83.540 | 83.413 |
CAD/JPY | 76.61 | 76.64 | 75.86 | 76.21 | -0.42 | 76.342 | 76.250 | 76.158 |
NZD/JPY | 63.17 | 63.25 | 62.3 | 62.51 | -0.7 | 62.887 | 62.775 | 62.663 |
ZAR/JPY | 9.885 | 9.91 | 9.68 | 9.76 | -0.125 | 9.8221 | 9.7950 | 9.7679 |
EUR/USD | 1.3216 | 1.3222 | 1.3077 | 1.313 | -0.0084 | 1.31666 | 1.31495 | 1.31324 |
GBP/USD | 1.5718 | 1.5728 | 1.5655 | 1.5701 | -0.0038 | 1.57001 | 1.56915 | 1.56829 |
AUD/USD | 1.0635 | 1.0653 | 1.0526 | 1.0596 | -0.0069 | 1.06045 | 1.05895 | 1.05745 |
EUR/CHF | 1.2067 | 1.2067 | 1.204 | 1.2053 | -0.0007 | 1.20567 | 1.20535 | 1.20503 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:30| 市況関連